Coast Distribution System Stock Price History (NYSEMKT:CRV)

Add to My Stocks
$5.49 $0.01 (0.18%) CRV stock closing price Aug 19, 2015 (Closing)

Coast Distribution System stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Coast Distribution System price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Coast Distribution System stock price history chart shows that the stock price was at a high of 8.99 on 27 Dec, 2006 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-195.515.515.485.49169493N/A0.21
2015-08-185.495.505.485.486816N/A0.21
2015-08-175.495.495.495.495633N/A0.21
2015-08-140.000.000.005.4848N/AN/A
2015-08-135.485.495.485.4821454N/A0.21
2015-08-125.485.505.485.4915646N/A0.21
2015-08-115.485.485.485.48274N/A0.21
2015-08-105.485.485.485.48103N/A0.21
2015-08-075.495.515.475.483301N/A0.21
2015-08-065.485.505.485.4813196N/A0.21
2015-08-055.495.495.485.48500N/A0.21
2015-08-045.475.505.475.4831106N/A0.21
2015-08-035.485.535.475.4949817N/A0.21
2015-07-315.475.485.475.4711863N/A0.21
2015-07-305.475.475.475.471384N/A0.21
2015-07-295.475.485.475.471100N/A0.21
2015-07-285.465.485.465.48258N/A0.21
2015-07-275.495.495.465.4812544N/A0.21
2015-07-245.465.465.465.46104232N/A0.21
2015-07-235.465.465.455.4620810N/A0.21
2015-07-225.465.555.465.4680832N/A0.21
2015-07-215.495.495.455.4627944N/A0.21
2015-07-205.465.555.465.4625494N/A0.21
2015-07-175.465.555.465.4617153N/A0.21
2015-07-165.455.465.455.4519136N/A0.21
2015-07-155.475.475.455.4513338N/A0.21
2015-07-145.465.725.455.4538137N/A0.21
2015-07-135.465.465.455.4529391N/A0.21
2015-07-105.455.465.455.45106272N/A0.21
2015-07-095.445.485.435.46245166N/A0.21
2015-07-083.693.693.623.621502N/A0.14
2015-07-073.653.713.653.711103N/A0.14
2015-07-063.653.653.653.65235N/A0.14
2015-07-030.000.000.003.690N/AN/A
2015-07-020.000.000.003.693N/AN/A
2015-07-010.000.000.003.692N/AN/A
2015-06-300.000.000.003.690N/AN/A
2015-06-293.723.743.693.6913751N/A0.14
2015-06-263.693.693.693.69651N/A0.14
2015-06-253.693.703.693.702503N/A0.14
2015-06-243.653.673.653.67901N/A0.14
2015-06-233.673.733.633.733356N/A0.14
2015-06-223.593.633.593.631299N/A0.14
2015-06-190.000.000.003.50193N/AN/A
2015-06-183.493.503.483.503495N/A0.14
2015-06-173.523.613.523.611322N/A0.14
2015-06-163.453.473.453.47878N/A0.13
2015-06-153.473.483.463.472144N/A0.13
2015-06-120.000.000.003.6014N/AN/A
2015-06-113.653.653.603.602078N/A0.14
2015-06-103.653.863.653.733173N/A0.14
2015-06-090.000.000.003.655N/AN/A
2015-06-083.633.703.633.651504N/A0.14
2015-06-050.000.000.003.580N/AN/A
2015-06-043.453.583.453.583742N/A0.14
2015-06-030.000.000.003.47108N/AN/A
2015-06-023.473.473.473.47148N/A0.13
2015-06-013.453.453.453.45432N/A0.13
2015-05-290.000.000.003.509N/AN/A
2015-05-283.503.503.493.509370N/A0.13
2015-05-270.000.000.003.46148N/AN/A
2015-05-263.463.463.463.46200N/A0.13
2015-05-250.000.000.003.550N/AN/A
2015-05-223.543.553.543.552500N/A0.14
2015-05-213.433.433.433.434000N/A0.13
2015-05-203.443.453.433.431790N/A0.13
2015-05-193.463.523.443.521829N/A0.14
2015-05-183.443.533.443.53800N/A0.14
2015-05-150.000.000.003.510N/AN/A
2015-05-140.000.000.003.510N/AN/A
2015-05-130.000.000.003.5115N/AN/A
2015-05-123.373.513.373.513185N/A0.14
2015-05-113.503.603.453.456710N/A0.13
2015-05-083.353.533.353.534764N/A0.14
2015-05-070.000.000.003.500N/AN/A
2015-05-063.503.503.503.502505N/A0.13
2015-05-053.553.553.353.513381N/A0.15
2015-05-043.523.523.403.432851N/A0.14
2015-05-013.613.613.573.57800N/A0.15
2015-04-300.000.000.003.604N/AN/A
2015-04-290.000.000.003.600N/AN/A
2015-04-283.603.603.603.60355N/A0.15
2015-04-273.663.663.663.66100N/A0.15
2015-04-243.553.743.553.744721N/A0.16
2015-04-233.583.583.483.552800N/A0.15
2015-04-223.623.743.583.644978N/A0.15
2015-04-213.753.753.553.572790N/A0.15
2015-04-203.354.103.353.7420910N/A0.16
2015-04-173.373.393.373.39300N/A0.14
Get more Data

Coast Distribution System Stock Chart

View CRV PE ratio, PS ratio stocks charts and compare with peers.
CRV Chart
Note: Compare Coast Distribution System stock price history with the index and industry peers.

Coast Distribution System Historical Prices: Past 5 years

Max Stock Price 5.49 Aug 03,2015
Min Stock Price 1.65 Dec 13,2012
Avg Stock Price 2.97

Coast Distribution System Historical PS ratio: Past 5 years

Max PS Ratio 0.21 Jul 10,2015
Min PS Ratio 0.06 Dec 13,2012
Avg PS Ratio 0.13

CRV Industry Peers

Company Price Change (%)
Motorcar Parts Of America (MPAA)24.31.01 (3.99%)
Fenix Parts (FENX)3.170.01 (0.32%)
Copart (CPRT)54.390.3 (0.55%)
Marinemax (HZO)18.90.3 (1.56%)
Bell Industries (BLLI)670 (0%)
Skyline (SKY)12.740.31 (2.38%)
Genuine Parts (GPC)95.750.47 (0.49%)

We provide Coast Distribution System historical quotes along with PE ratio and PS ratio for doing Coast Distribution System fundamental analysis. Coast Distribution System stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. CRV saw a high of 5.51, and a low of 5.48 on last trading day. The average P/S ratio was 0.14 as can be seen by Coast Distribution System stock price history. .