Cinram International Fund Stock Price History (OTCMKTS:CRWFF)

Add to My Stocks
$0 $0 (0%) CRWFF stock closing price Mar 24, 2017 (Closing)

View and download Cinram International Fund stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Cinram International Fund price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 0.04 on 08 Feb, 2012 as seen from Cinram International Fund stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-260.000.000.000.000N/AN/A
2017-01-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.000N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
2016-02-090.000.000.000.000N/AN/A
2016-02-080.000.000.000.00240000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.000N/AN/A
2015-12-220.000.000.000.000N/AN/A
2015-12-210.000.000.000.000N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.000N/AN/A
2015-12-140.000.000.000.000N/AN/A
2015-12-110.000.000.000.000N/AN/A
2015-12-100.000.000.000.000N/AN/A
2015-12-090.000.000.000.000N/AN/A
2015-12-080.000.000.000.000N/AN/A
2015-12-070.000.000.000.000N/AN/A
2015-12-040.000.000.000.000N/AN/A
2015-12-030.000.000.000.000N/AN/A
2015-12-020.000.000.000.0040400N/AN/A
2015-12-010.000.000.000.000N/AN/A
2015-11-300.000.000.000.000N/AN/A
2015-11-270.000.000.000.000N/AN/A
2015-11-260.000.000.000.000N/AN/A
2015-11-250.000.000.000.0020000N/AN/A
2015-09-220.000.000.000.000N/AN/A
2015-09-210.000.000.000.000N/AN/A
2015-09-180.000.000.000.000N/AN/A
2015-09-170.000.000.000.000N/AN/A
2015-09-160.000.000.000.000N/AN/A
2015-09-150.000.000.000.000N/AN/A
2015-09-140.000.000.000.000N/AN/A
2015-09-110.000.000.000.000N/AN/A
2015-09-100.000.000.000.000N/AN/A
2015-09-090.000.000.000.001000N/AN/A
2015-07-080.000.000.000.000N/AN/A
2015-07-070.000.000.000.000N/AN/A
2015-07-060.000.000.000.000N/AN/A
2015-07-030.000.000.000.000N/AN/A
2015-07-020.000.000.000.000N/AN/A
2015-07-010.000.000.000.000N/AN/A
2015-06-300.000.000.000.000N/AN/A
2015-06-290.000.000.000.000N/AN/A
2015-06-260.000.000.000.000N/AN/A
2015-06-250.000.000.000.000N/AN/A
2015-06-240.000.000.000.000N/AN/A
2015-06-230.000.000.000.000N/AN/A
2015-06-220.000.000.000.0010N/AN/A
2015-06-190.000.000.000.000N/AN/A
2015-06-180.000.000.000.000N/AN/A
2015-06-170.000.000.000.000N/AN/A
2015-06-160.000.000.000.000N/AN/A
2015-06-150.000.000.000.0030000N/AN/A
2015-06-010.000.000.000.00220000N/AN/A
2015-05-290.000.000.000.00196300N/AN/A
2015-05-280.000.000.000.0021508N/AN/A
2015-05-270.000.000.000.00152811N/AN/A
2015-05-260.000.000.000.0075000N/AN/A
2015-05-250.000.000.000.000N/AN/A
2015-05-220.000.000.000.00170000N/AN/A
2015-04-090.000.000.000.001098706N/AN/A
2015-04-080.000.010.000.0021729464N/AN/A
2015-04-070.000.010.000.0110216970N/AN/A
2015-03-200.000.000.000.0020000N/AN/A
2015-03-190.000.000.000.005000N/AN/A
2015-03-180.000.000.000.000N/AN/A
2015-03-170.000.000.000.000N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.000N/AN/A
2015-03-090.000.000.000.0080000N/AN/A
2015-03-060.000.000.000.000N/AN/A
Get more Data

Cinram International Fund Stock Chart

View CRWFF PE ratio, PS ratio stocks charts and compare with peers.
CRWFF Chart
Note: Compare Cinram International Fund stock price history with the index and industry peers.

Cinram International Fund Historical Prices: Past 5 years

Max Stock Price 0.04 Feb 06,2012
Min Stock Price 0 Jul 02,2012
Avg Stock Price 0

CRWFF Industry Peers

Company Price Change (%)
Epi Holdings (EPIHY)00 (0%)
Worldgate Communications (WGATQ)00 (0%)
K Tel International (KTLI)0.090 (0%)
Qualstar (QBAK)6.150.06 (0.99%)
Western Digital (WDC)78.181.99 (2.61%)
Netapp (NTAP)40.880.02 (0.05%)
Sandisk (SNDK)76.180 (0%)

Cinram International Fund historical quotes helps an investor analyze a company's history and do Cinram International Fund stock analysis . The price movement is easily depicted in the Cinram International Fund stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. CRWFF saw a high of 0, and a low of 0 on last trading day. .