Cinram International Fund Stock Price History (OTCMKTS:CRWFF)

Add to My Stocks
$0 $0 (0%) CRWFF stock closing price Dec 02, 2016 (Closing)

Cinram International Fund stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Cinram International Fund P/E ratio, and PS ratio. The Cinram International Fund stock price history chart shows that the stock price was at a high of 0.04 on 08 Feb, 2012 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-230.000.000.000.00100000N/AN/A
2016-11-140.000.000.000.0013000N/AN/A
2016-10-130.000.000.000.00115100N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-270.000.000.000.00200N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.000N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
2016-02-090.000.000.000.000N/AN/A
2016-02-080.000.000.000.00240000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.000N/AN/A
2015-12-220.000.000.000.000N/AN/A
2015-12-210.000.000.000.000N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.000N/AN/A
2015-12-140.000.000.000.000N/AN/A
2015-12-110.000.000.000.000N/AN/A
2015-12-100.000.000.000.000N/AN/A
2015-12-090.000.000.000.000N/AN/A
2015-12-080.000.000.000.000N/AN/A
2015-12-070.000.000.000.000N/AN/A
2015-12-040.000.000.000.000N/AN/A
2015-12-030.000.000.000.000N/AN/A
2015-12-020.000.000.000.0040400N/AN/A
2015-12-010.000.000.000.000N/AN/A
2015-11-300.000.000.000.000N/AN/A
2015-11-270.000.000.000.000N/AN/A
2015-11-260.000.000.000.000N/AN/A
2015-11-250.000.000.000.0020000N/AN/A
2015-09-220.000.000.000.000N/AN/A
2015-09-210.000.000.000.000N/AN/A
2015-09-180.000.000.000.000N/AN/A
2015-09-170.000.000.000.000N/AN/A
2015-09-160.000.000.000.000N/AN/A
2015-09-150.000.000.000.000N/AN/A
2015-09-140.000.000.000.000N/AN/A
2015-09-110.000.000.000.000N/AN/A
2015-09-100.000.000.000.000N/AN/A
2015-09-090.000.000.000.001000N/AN/A
2015-07-080.000.000.000.000N/AN/A
2015-07-070.000.000.000.000N/AN/A
2015-07-060.000.000.000.000N/AN/A
2015-07-030.000.000.000.000N/AN/A
2015-07-020.000.000.000.000N/AN/A
2015-07-010.000.000.000.000N/AN/A
2015-06-300.000.000.000.000N/AN/A
2015-06-290.000.000.000.000N/AN/A
2015-06-260.000.000.000.000N/AN/A
2015-06-250.000.000.000.000N/AN/A
2015-06-240.000.000.000.000N/AN/A
2015-06-230.000.000.000.000N/AN/A
2015-06-220.000.000.000.0010N/AN/A
2015-06-190.000.000.000.000N/AN/A
2015-06-180.000.000.000.000N/AN/A
2015-06-170.000.000.000.000N/AN/A
2015-06-160.000.000.000.000N/AN/A
2015-06-150.000.000.000.0030000N/AN/A
2015-06-010.000.000.000.00220000N/AN/A
2015-05-290.000.000.000.00196300N/AN/A
2015-05-280.000.000.000.0021508N/AN/A
Get more Data

Cinram International Fund Stock Chart

View CRWFF PE ratio, PS ratio stocks charts and compare with peers.
CRWFF Chart
Note: Compare Cinram International Fund stock price history with the index and industry peers.

Cinram International Fund Historical Prices: Past 5 years

Max Stock Price 0.04 Sep 13,2012
Min Stock Price 0 Oct 24,2016
Avg Stock Price 0

CRWFF Industry Peers

Company Price Change (%)
Epi Holdings (EPIHY)00 (0%)
Worldgate Communications (WGATQ)00 (0%)
K Tel International (KTLI)0.090 (0%)
Qualstar (QBAK)2.910.08 (2.68%)
Western Digital (WDC)63.351.74 (2.82%)
Netapp (NTAP)35.960.52 (1.47%)
Sandisk (SNDK)76.180 (0%)

Cinram International Fund historical quotes helps an investor analyze a company's history and do Cinram International Fund stock analysis . Cinram International Fund stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CRWFF saw an opening price of 0, and a closing price of 0 on 02 Dec, 2016. .