Commerzbank Stock Price History (OTCMKTS:CRZBY)

Add to My Stocks
$7.05 $0.14 (1.88%) CRZBY stock closing price Dec 02, 2016 (Closing)

The 10 year data of Commerzbank stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Commerzbank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Commerzbank stock price history chart shows that the stock price reached a high of 511.5 on 09 May, 2007, and a low of 5.89 on 09 May, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-026.987.076.957.0512195N/A0.42
2016-12-017.077.187.047.1855951N/A0.43
2016-11-306.967.036.967.01168481N/A0.42
2016-11-296.846.876.816.8562356N/A0.41
2016-11-256.987.056.977.0145961N/A0.42
2016-11-237.147.237.137.2215153N/A0.43
2016-11-227.457.457.327.4029748N/A0.44
2016-11-217.427.447.397.4416752N/A0.45
2016-11-187.507.507.447.445140N/A0.45
2016-11-177.577.587.517.5830048N/A0.46
2016-11-167.657.717.617.6528065N/A0.46
2016-11-157.747.857.727.8452230N/A0.47
2016-11-147.627.717.617.6977350N/A0.46
2016-11-117.357.357.297.3441811N/A0.42
2016-11-107.297.357.187.3176021N/A0.42
2016-11-096.827.056.826.9840697N/A0.49
2016-11-086.836.986.816.9324221N/A0.48
2016-11-076.886.966.876.9530895N/A0.49
2016-11-046.626.696.606.6030447N/A0.44
2016-11-036.706.766.706.7436858N/A0.45
2016-11-026.676.676.536.5522017N/A0.44
2016-11-016.876.876.676.7719568N/A0.45
2016-10-316.886.886.776.7925063N/A0.45
2016-10-286.906.916.886.8818225N/A0.46
2016-10-276.876.916.876.9117520N/A0.46
2016-10-266.796.866.796.8415337N/A0.46
2016-10-256.706.776.686.7326702N/A0.45
2016-10-246.856.866.826.8435544N/A0.46
2016-10-216.606.666.606.6544332N/A0.44
2016-10-206.606.676.576.6645150N/A0.44
2016-10-196.516.586.506.5628326N/A0.44
2016-10-186.416.476.406.4784156N/A0.43
2016-10-176.336.336.286.2858862N/A0.42
2016-10-146.346.376.246.3143726N/A0.42
2016-10-136.236.246.176.2235497N/A0.41
2016-10-126.426.466.426.4359135N/A0.43
2016-10-116.446.446.346.3544684N/A0.42
2016-10-106.376.406.356.395670N/A0.43
2016-10-076.406.446.346.4416211N/A0.43
2016-10-066.516.516.426.4541366N/A0.43
2016-10-056.506.576.496.5747252N/A0.44
2016-10-046.516.576.486.5297146N/A0.43
2016-10-036.456.476.406.4317945N/A0.43
2016-09-306.316.526.296.52162341N/A0.50
2016-09-296.646.676.346.41229089N/A0.49
2016-09-286.826.846.736.8327693N/A0.82
2016-09-276.616.736.616.7276182N/A0.81
2016-09-266.916.916.826.8342567N/A0.82
2016-09-237.097.117.067.1013480N/A0.85
2016-09-227.177.197.097.1123249N/A0.65
2016-09-216.967.086.967.0739019N/A0.65
2016-09-206.836.836.746.7761365N/A0.62
2016-09-196.866.866.786.8240403N/A0.63
2016-09-166.816.816.756.8031020N/A0.62
2016-09-156.877.006.877.0073552N/A0.64
2016-09-146.906.976.866.8898812N/A0.63
2016-09-137.057.056.916.93171516N/A0.64
2016-09-127.077.227.047.2239061N/A0.66
2016-09-097.307.327.227.2516367N/A0.66
2016-09-087.227.317.217.2932245N/A0.67
2016-09-077.227.227.167.2014725N/A0.66
2016-09-067.247.247.137.1472237N/A0.65
2016-09-027.317.377.307.3643778N/A0.67
2016-09-017.377.437.227.2829248N/A0.67
2016-08-317.057.137.007.0579347N/A0.65
2016-08-306.836.866.806.8423038N/A0.63
2016-08-296.676.736.676.7258003N/A0.62
2016-08-266.866.896.716.7628620N/A0.62
2016-08-256.836.886.826.8212753N/A0.63
2016-08-246.856.936.856.8812587N/A0.63
2016-08-236.696.746.686.7051640N/A0.61
2016-08-226.526.566.516.5642515N/A0.60
2016-08-196.486.536.456.5137245N/A0.60
2016-08-186.526.596.526.5934996N/A0.60
2016-08-176.486.546.466.5290671N/A0.60
2016-08-166.556.586.526.5831254N/A0.60
2016-08-156.476.506.476.4859398N/A0.59
2016-08-126.506.516.476.498746N/A0.59
2016-08-116.476.496.456.4815328N/A0.59
2016-08-106.506.506.446.4582521N/A0.59
2016-08-096.276.346.276.2989603N/A0.58
2016-08-086.196.206.146.18133414N/A0.57
2016-08-055.956.045.956.0468181N/A0.55
2016-08-045.945.945.895.8930424N/A0.54
2016-08-035.895.915.835.90127881N/A0.54
2016-08-025.996.005.915.97147472N/A0.55
2016-08-016.516.516.446.4535413N/A0.59
2016-07-296.636.656.596.6140044N/A0.61
2016-07-286.376.396.336.3822305N/A0.58
Get more Data

Commerzbank Stock Chart

View CRZBY PE ratio, PS ratio stocks charts and compare with peers.
CRZBY Chart
Note: Compare Commerzbank stock price history with the index and industry peers.

Commerzbank Historical Prices: Past 5 years

Max Stock Price 29 Feb 09,2012
Min Stock Price 5.89 Aug 04,2016
Avg Stock Price 14.15

Commerzbank Historical PE ratio: Past 5 years

Max PE Ratio 38.64 Jun 10,2014
Min PE Ratio 1.73 Jan 09,2012
Avg PE Ratio 13.88

Commerzbank Historical PS ratio: Past 5 years

Max PS Ratio 3.76 May 22,2013
Min PS Ratio 0.16 Jan 06,2012
Avg PS Ratio 0.81

CRZBY Industry Peers

Company Price Change (%)
Akbank (AKBTY)4.20.08 (1.87%)
Grupo Financiero Inbursa (GPFOY)6.40.4 (5.88%)
Bnp Paribas (BNPQY)28.970.83 (2.79%)
Blackrock (BLK)371.365.84 (1.55%)
Delphi Automotive (DLPH)63.721.91 (2.91%)
Deutsche Bank (DB)15.740.32 (1.99%)
Ing Group (ING)13.370.35 (2.55%)

We provide Commerzbank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Commerzbank stock analysis. The price movement is easily depicted in the Commerzbank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. CRZBY closed at 7.05 and traded with a volume of 12195 on the last trading day. The company's P/S ratio was at a high of 3.76 on 22 May, 2013 according to our Commerzbank stock market history data. .