Credit Suisse Stock Price History (NYSE:CS)

Add to My Stocks
$15.53 $0.84 (5.72%) CS stock closing price Dec 07, 2016 (Closing)

We provide 10 years stock price history for free. You can download Credit Suisse stock price data here. Daily open, high, low, and end of day closing price for the company, along with Credit Suisse price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Credit Suisse stock price history chart shows that the stock price reached a high of 79.03 on 25 Apr, 2007, and a low of 10.21 on 25 Apr, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0714.9815.5414.9515.5317025208N/A1.47
2016-12-0614.0214.7013.9914.6913739853N/A1.39
2016-12-0513.5413.7113.5313.686610194N/A1.30
2016-12-0213.4513.5613.3113.395766802N/A1.27
2016-12-0113.7913.8713.6613.733913054N/A1.30
2016-11-3013.3013.4213.2413.346475295N/A1.27
2016-11-2913.1213.3413.0813.223448797N/A1.25
2016-11-2813.4013.4613.0613.074860668N/A1.24
2016-11-2513.6113.6713.5613.642322822N/A1.29
2016-11-240.000.000.0013.790N/AN/A
2016-11-2313.5613.8613.5513.793982706N/A1.31
2016-11-2213.9213.9513.8013.932712735N/A1.32
2016-11-2113.9013.9913.8313.933962031N/A1.32
2016-11-1814.1314.1713.9813.983372098N/A1.33
2016-11-1714.3314.3714.1714.194903306N/A1.35
2016-11-1614.4714.5314.2514.265393646N/A1.35
2016-11-1514.5614.9614.4214.957742119N/A1.42
2016-11-1414.3514.9114.3514.8911952702N/A1.41
2016-11-1114.0614.2313.9514.226512522N/A1.35
2016-11-1014.1414.3013.6914.0613235620N/A1.33
2016-11-0912.8413.5812.8313.4812613997N/A1.28
2016-11-0812.6912.9612.5912.835158489N/A1.22
2016-11-0712.8512.9712.8212.953917325N/A1.23
2016-11-0412.4812.5612.3412.487209694N/A1.18
2016-11-0312.8312.8512.4712.509042377N/A1.11
2016-11-0213.7013.7713.4713.584038094N/A1.21
2016-11-0114.2014.2113.7913.914698364N/A1.23
2016-10-3114.0514.0813.8813.902132125N/A1.23
2016-10-2814.0814.1813.9514.063678399N/A1.25
2016-10-2714.0314.2413.9614.146275468N/A1.25
2016-10-2613.7613.9113.7613.896062238N/A1.23
2016-10-2513.8013.8413.6613.814478727N/A1.23
2016-10-2413.9714.0213.8913.962761925N/A1.24
2016-10-2113.6413.7113.6113.702192977N/A1.22
2016-10-2013.5713.7913.5613.775099991N/A1.22
2016-10-1913.5413.7313.5113.693159039N/A1.21
2016-10-1813.2813.3613.1813.333470935N/A1.18
2016-10-1713.1113.1312.9613.002729968N/A1.15
2016-10-1413.2213.3112.9613.043929988N/A1.16
2016-10-1312.8312.8712.6912.833318592N/A1.14
2016-10-1213.2313.2713.0913.113273901N/A1.16
2016-10-1113.4013.4413.1913.293159542N/A1.18
2016-10-1013.2813.4013.2813.352464384N/A1.18
2016-10-0713.4413.4413.2013.255345673N/A1.18
2016-10-0613.5813.6113.3613.462379417N/A1.19
2016-10-0513.5213.6913.4813.615412173N/A1.21
2016-10-0413.2613.4913.2413.394201202N/A1.19
2016-10-0313.1913.2013.0213.082861710N/A1.16
2016-09-3012.8513.2112.7213.149905354N/A1.17
2016-09-2913.0013.1112.2512.3610892565N/A1.10
2016-09-2812.9312.9612.7012.933205427N/A1.15
2016-09-2712.6613.0012.6512.825991294N/A1.14
2016-09-2613.2013.2913.0513.073078519N/A1.16
2016-09-2313.3513.5413.3413.421921784N/A1.19
2016-09-2213.6113.6413.4813.532007186N/A1.20
2016-09-2113.0813.2013.0313.192652073N/A1.17
2016-09-2012.9412.9512.8312.863291329N/A1.14
2016-09-1913.1313.1412.7912.854561760N/A1.14
2016-09-1612.9813.1212.9413.096645060N/A1.16
2016-09-1513.5913.7913.5213.733145072N/A1.22
2016-09-1413.4413.6113.3613.403602117N/A1.19
2016-09-1313.6713.7213.4413.534111501N/A1.20
2016-09-1213.4513.8913.3913.854860797N/A1.23
2016-09-0913.8313.9213.7013.734720001N/A1.22
2016-09-0813.5913.7013.5213.663541685N/A1.21
2016-09-0713.3713.4413.3213.413164864N/A1.19
2016-09-0613.3213.3313.0913.153912803N/A1.17
2016-09-050.000.000.0013.270N/AN/A
2016-09-0213.1513.2913.1013.274328963N/A1.18
2016-09-0113.3113.3312.9413.145260463N/A1.17
2016-08-3113.1613.2212.9313.044879379N/A1.16
2016-08-3012.6712.8212.6512.753403840N/A1.13
2016-08-2912.4712.5112.4012.452435211N/A1.10
2016-08-2612.5012.6212.2812.355460745N/A1.10
2016-08-2512.4212.4412.3512.392928397N/A1.10
2016-08-2412.3712.4212.2912.312229374N/A1.09
2016-08-2312.2112.3612.1912.262401572N/A1.09
2016-08-2212.0012.0811.9512.053023272N/A1.07
2016-08-1911.9511.9611.8511.931880199N/A1.06
2016-08-1812.0312.1412.0212.111722329N/A1.07
2016-08-1712.0012.0811.9212.062319492N/A1.07
2016-08-1612.1512.1912.0912.112902620N/A1.07
2016-08-1512.0212.0811.9712.042680691N/A1.07
2016-08-1212.0112.0411.9612.032325435N/A1.07
2016-08-1111.7911.9411.7911.872581419N/A1.05
2016-08-1011.7411.8211.7111.733870746N/A1.04
2016-08-0911.3611.5711.3611.563861205N/A1.03
2016-08-0811.3311.3611.2611.363595754N/A1.01
2016-08-0511.0611.3311.0411.314388652N/A1.00
Get more Data

Credit Suisse Stock Chart

View CS PE ratio, PS ratio stocks charts and compare with peers.
CS Chart
Note: Compare Credit Suisse stock price history with the index and industry peers.

Credit Suisse Historical Prices: Past 5 years

Max Stock Price 33.84 Oct 22,2013
Min Stock Price 10.21 Jul 07,2016
Avg Stock Price 24.12

Credit Suisse Historical PE ratio: Past 5 years

Max PE Ratio 55.31 Jul 24,2014
Min PE Ratio 6.31 Feb 04,2016
Avg PE Ratio 23.57

Credit Suisse Historical PS ratio: Past 5 years

Max PS Ratio 1.72 Jul 31,2015
Min PS Ratio 0.45 Jul 24,2012
Avg PS Ratio 1.09

CS Industry Peers

Company Price Change (%)
Royal Bank Of Scotland Plc (RBS)5.520.12 (2.22%)
Royal Bank Of Scotland (RBSPF)2.650.05 (1.92%)
Jp Morgan Chase (JPM)84.070.38 (0.45%)
Ubs (OUBSF)20.70.05 (0.24%)
Societe Genral Group (SCGLY)9.710.39 (4.18%)
Blackrock (BLK)379.815.84 (1.56%)
Franklin Resources (BEN)40.620.73 (1.83%)

Credit Suisse historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Credit Suisse stock analysis. Credit Suisse stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. CS saw an opening price of 14.02, and a closing price of 14.69 on 06 Dec, 2016. The company's P/S ratio was at a high of 1.8 on 12 May, 2010 according to our Credit Suisse stock market history data. .