CSB Bancorp Stock Price History (OTCBB:CSBB)

Add to My Stocks
$28.75 $0 (0%) CSBB stock closing price Dec 02, 2016 (Closing)

CSB Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with CSB Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The CSB Bancorp stock price history chart shows that the stock price was at a high of 30 on 29 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-3029.5029.5028.7528.7575012.342.90
2016-11-2529.0029.0029.0029.0010012.452.93
2016-11-2128.7029.5027.7827.78271311.922.80
2016-11-1427.7428.0027.7427.9870012.012.82
2016-11-1127.1027.1027.1027.1037811.632.74
2016-11-1027.1027.1027.1027.1027411.632.74
2016-11-0927.7428.4027.7427.74123811.912.80
2016-11-0827.7427.7427.7427.7420011.912.80
2016-11-0127.0027.0027.0027.0030011.592.72
2016-10-3127.7527.7527.7527.7550011.912.80
2016-10-2827.7527.7527.7527.7520012.122.84
2016-10-2727.1727.1727.1727.1716111.872.78
2016-10-2627.0527.2526.6127.2580611.902.79
2016-10-2528.5028.5027.1728.50338112.452.92
2016-10-2127.0027.0027.0027.0010011.792.76
2016-10-1826.2526.7526.2526.7539711.682.74
2016-10-1726.5026.5026.5026.5030011.572.71
2016-10-1326.5026.5026.5026.5020311.572.71
2016-10-1226.2026.5026.2026.5049711.572.71
2016-10-0725.5026.2525.5026.08230311.392.67
2016-10-0528.0028.0027.9827.9820012.222.86
2016-10-0426.0026.0026.0026.0043811.352.66
2016-09-2025.1725.5025.1725.1771810.992.58
2016-09-1925.3025.3025.3025.3016011.052.59
2016-09-160.000.000.0026.003N/AN/A
2016-09-150.000.000.0026.000N/AN/A
2016-09-140.000.000.0026.000N/AN/A
2016-09-130.000.000.0026.000N/AN/A
2016-09-120.000.000.0026.000N/AN/A
2016-09-0925.2526.0025.2526.0037911.352.66
2016-09-080.000.000.0025.250N/AN/A
2016-09-070.000.000.0025.250N/AN/A
2016-09-060.000.000.0025.250N/AN/A
2016-09-020.000.000.0025.253N/AN/A
2016-09-010.000.000.0025.250N/AN/A
2016-08-3125.2525.2524.8125.25129011.032.58
2016-08-300.000.000.0024.750N/AN/A
2016-08-2925.1525.1524.7524.7555010.812.53
2016-08-2625.1025.1025.0025.00143610.922.56
2016-08-250.000.000.0025.000N/AN/A
2016-08-2425.0025.0025.0025.0066410.922.56
2016-08-2325.0025.0025.0025.00170010.922.56
2016-08-220.000.000.0024.604N/AN/A
2016-08-190.000.000.0024.600N/AN/A
2016-08-180.000.000.0024.600N/AN/A
2016-08-170.000.000.0024.604N/AN/A
2016-08-160.000.000.0024.600N/AN/A
2016-08-150.000.000.0024.600N/AN/A
2016-08-1224.5124.6024.5124.6093910.742.52
2016-08-110.000.000.0024.400N/AN/A
2016-08-100.000.000.0024.400N/AN/A
2016-08-090.000.000.0024.400N/AN/A
2016-08-0824.9124.9124.4024.40174410.662.50
2016-08-0524.5024.9124.5024.7539010.812.53
2016-08-040.000.000.0024.250N/AN/A
2016-08-030.000.000.0024.250N/AN/A
2016-08-0224.2524.2524.2524.2525710.592.48
2016-08-0124.0024.2524.0024.2555710.592.48
2016-07-290.000.000.0024.910N/AN/A
2016-07-280.000.000.0024.910N/AN/A
2016-07-2724.9124.9124.9124.91284510.882.55
2016-07-2624.9124.9124.6524.91405011.072.57
2016-07-250.000.000.0024.4012N/AN/A
2016-07-2224.4024.4024.4024.4015410.842.51
2016-07-2124.2524.2524.2524.25100410.782.50
2016-07-2024.1524.2524.1524.2580010.782.50
2016-07-1924.6524.6523.8023.80484410.582.45
2016-07-1824.7524.7524.5824.7588511.002.55
2016-07-1524.6624.6624.6624.6645010.962.54
2016-07-1424.7524.7524.7524.7510011.002.55
2016-07-130.000.000.0024.650N/AN/A
2016-07-1224.7524.7524.6524.65258810.962.54
2016-07-1124.8424.8424.8424.8420011.042.56
2016-07-080.000.000.0024.857N/AN/A
2016-07-070.000.000.0024.853N/AN/A
2016-07-0624.8524.8524.8524.8520011.042.56
2016-07-050.000.000.0025.010N/AN/A
2016-07-040.000.000.0025.010N/AN/A
2016-07-010.000.000.0025.010N/AN/A
2016-06-300.000.000.0025.010N/AN/A
2016-06-2925.2025.2024.8125.2075011.202.59
2016-06-280.000.000.0025.250N/AN/A
2016-06-270.000.000.0025.250N/AN/A
2016-06-240.000.000.0025.251N/AN/A
2016-06-2325.2525.2525.2525.2540011.222.60
2016-06-2225.0025.0025.0025.00183611.112.57
2016-06-210.000.000.0025.000N/AN/A
2016-06-2025.0025.0025.0025.0030111.112.57
2016-06-170.000.000.0025.440N/AN/A
Get more Data

CSB Bancorp Stock Chart

View CSBB PE ratio, PS ratio stocks charts and compare with peers.
CSBB Chart
Note: Compare CSB Bancorp stock price history with the index and industry peers.

CSB Bancorp Historical Prices: Past 5 years

Max Stock Price 30 Nov 28,2016
Min Stock Price 15.32 Dec 02,2011
Avg Stock Price 21.09

CSB Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 14.82 Apr 02,2012
Min PE Ratio 9.64 Aug 12,2014
Avg PE Ratio 11.13

CSB Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.03 Nov 28,2016
Min PS Ratio 1.79 Dec 08,2011
Avg PS Ratio 2.27

CSBB Industry Peers

Company Price Change (%)
Mackinac Financial (MFNC)13.30.19 (1.41%)
Bnccorp (BNCC)260.05 (0.19%)
Cheviot Financial (CHEV)15.010.06 (0.4%)
Farmer & Merchant (FMAO)33.80 (0%)
First Defiance Financial (FDEF)46.090.02 (0.04%)
Home City Financial (HCFL)20.550.06 (0.29%)
Central Federal (CFBK)1.460.01 (0.69%)

CSB Bancorp historical quotes helps an investor analyze a company's history and do CSB Bancorp stock analysis . The price movement is easily depicted in the CSB Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 28.75 and 0 shares of CSBB were traded on 02 Dec, 2016. CSB Bancorp historical P/S ratio was at a high of 3.03 on 28 Nov, 2016 and a low of 1.38 on 05 Mar, 2009. .