CSB Bancorp Stock Price History (OTCBB:CSBB)

Add to My Stocks
$30.05 $0 (0%) CSBB stock closing price Mar 28, 2017 (Closing)

View and download CSB Bancorp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with CSB Bancorp P/E ratio, and PS ratio. The stock price was at a 5 year high of 33.5 on 22 Dec, 2016 as seen from CSB Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2230.0530.0530.0530.0519312.222.95
2017-03-2130.5030.5030.5030.5030012.402.99
2017-03-2031.0031.0031.0031.0016012.603.04
2017-03-1331.0031.0031.0031.0010012.603.04
2017-03-0329.5030.0029.5030.00650412.202.94
2017-03-0129.7529.7529.7529.7568712.092.92
2017-02-2829.3129.3129.3129.3150011.922.88
2017-02-2729.5029.5029.5029.5020011.992.89
2017-02-2429.7529.7529.7529.7532512.092.92
2017-02-2129.3529.7528.8529.00289511.792.85
2017-02-1630.0030.0030.0030.0018412.202.94
2017-02-1429.1030.4029.1030.40145112.362.98
2017-02-1029.9929.9929.1029.1046611.832.85
2017-02-0929.9929.9929.8929.8960512.152.93
2017-02-0729.5029.5029.5029.5012511.992.89
2017-02-0330.9931.0030.1030.10100012.242.95
2017-02-020.000.000.0029.990N/AN/A
2017-02-0131.1031.1028.7529.99712512.192.94
2017-01-3131.1031.1031.1031.1080012.643.05
2017-01-3032.0032.0032.0032.0010013.013.14
2017-01-270.000.000.0032.000N/AN/A
2017-01-260.000.000.0032.000N/AN/A
2017-01-2532.0032.0032.0032.0050113.733.23
2017-01-240.000.000.0031.990N/AN/A
2017-01-230.000.000.0031.990N/AN/A
2017-01-200.000.000.0031.991N/AN/A
2017-01-1931.9931.9931.9931.9910013.733.23
2017-01-1832.0032.0032.0032.0050313.733.23
2017-01-1731.9931.9931.9931.9922213.733.23
2017-01-160.000.000.0031.100N/AN/A
2017-01-1331.1031.1031.1031.1013013.353.14
2017-01-120.000.000.0031.600N/AN/A
2017-01-110.000.000.0031.600N/AN/A
2017-01-1031.6031.6031.6031.6010013.563.19
2017-01-0932.6032.6032.6032.6040013.993.29
2017-01-060.000.000.0032.600N/AN/A
2017-01-0532.7032.7032.6032.6022513.993.29
2017-01-0431.0032.7031.0032.70163914.033.30
2017-01-0330.5031.0026.0031.0090013.313.13
2017-01-020.000.000.0031.000N/AN/A
2016-12-3031.0031.0031.0031.0026613.313.13
2016-12-290.000.000.0030.200N/AN/A
2016-12-280.000.000.0030.200N/AN/A
2016-12-270.000.000.0030.200N/AN/A
2016-12-260.000.000.0030.200N/AN/A
2016-12-2330.2030.2030.2030.2017612.963.05
2016-12-220.000.000.0033.500N/AN/A
2016-12-2133.4533.5033.4533.5036814.383.38
2016-12-2033.0033.4933.0033.49330314.373.38
2016-12-1930.5633.0030.1230.16160512.943.04
2016-12-160.000.000.0033.500N/AN/A
2016-12-1533.5133.5133.5033.50102514.383.38
2016-12-140.000.000.0033.500N/AN/A
2016-12-1333.5033.5033.5033.5060014.383.38
2016-12-1230.5033.5030.5033.50150014.383.38
2016-12-0930.0030.5030.0030.5072013.093.08
2016-12-0829.6031.5029.6031.5040013.523.18
2016-12-070.000.000.0029.5010N/AN/A
2016-12-0629.5029.5029.5029.5010012.662.98
2016-12-050.000.000.0028.750N/AN/A
2016-12-020.000.000.0028.750N/AN/A
2016-12-010.000.000.0028.7518N/AN/A
2016-11-3029.5029.5028.7528.7575012.342.90
2016-11-290.000.000.0030.000N/AN/A
2016-11-2829.5030.0029.5030.0091412.883.03
2016-11-2529.0029.0029.0029.0010012.452.93
2016-11-240.000.000.0027.780N/AN/A
2016-11-230.000.000.0027.780N/AN/A
2016-11-220.000.000.0027.780N/AN/A
2016-11-2128.7029.5027.7827.78271311.922.80
2016-11-180.000.000.0027.980N/AN/A
2016-11-170.000.000.0027.980N/AN/A
2016-11-160.000.000.0027.980N/AN/A
2016-11-150.000.000.0027.980N/AN/A
2016-11-1427.7428.0027.7427.9870012.012.82
2016-11-1127.1027.1027.1027.1037811.632.74
2016-11-1027.1027.1027.1027.1027411.632.74
2016-11-0927.7428.4027.7427.74123811.912.80
2016-11-0827.7427.7427.7427.7420011.912.80
2016-11-070.000.000.0027.000N/AN/A
2016-11-040.000.000.0027.000N/AN/A
2016-11-030.000.000.0027.000N/AN/A
2016-11-020.000.000.0027.000N/AN/A
2016-11-0127.0027.0027.0027.0030011.592.72
2016-10-3127.7527.7527.7527.7550011.912.80
2016-10-2827.7527.7527.7527.7520011.912.80
2016-10-2727.1727.1727.1727.1716111.662.74
2016-10-2627.0527.2526.6127.2580611.702.75
2016-10-2528.5028.5027.1728.50338112.452.92
Get more Data

CSB Bancorp Stock Chart

View CSBB PE ratio, PS ratio stocks charts and compare with peers.
CSBB Chart
Note: Compare CSB Bancorp stock price history with the index and industry peers.

CSB Bancorp Historical Prices: Past 5 years

Max Stock Price 33.5 Dec 12,2016
Min Stock Price 16.84 Dec 26,2012
Avg Stock Price 21.93

CSB Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 14.82 Apr 02,2012
Min PE Ratio 9.64 Aug 12,2014
Avg PE Ratio 11.19

CSB Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.38 Dec 12,2016
Min PS Ratio 1.88 Dec 26,2012
Avg PS Ratio 2.34

CSBB Industry Peers

Company Price Change (%)
First Clover Leaf Financial (FCLF)12.50.08 (0.64%)
Mackinac Financial (MFNC)13.360.15 (1.14%)
Cheviot Financial (CHEV)15.010.06 (0.4%)
Farmer & Merchant (FMAO)420.6 (1.45%)
First Defiance Financial (FDEF)49.331.57 (3.29%)
Home City Financial (HCFL)23.20 (0%)
Central Federal (CFBK)2.110.03 (1.4%)

We provide CSB Bancorp historical quotes along with PE ratio and PS ratio for doing CSB Bancorp fundamental analysis. CSB Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. CSBB closed at 30.05 and traded with a volume of 0 on the last trading day. Looking at CSB Bancorp stock market history data, the P/S ratio was at a low of 1.38 on 05 Mar, 2009. .