Community Shores Bank Stock Price History (OTCMKTS:CSHB)

Add to My Stocks
$2.27 $0 (0%) CSHB stock closing price Dec 06, 2016 (Closing)

Community Shores Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Community Shores Bank P/E ratio, and PS ratio. The Community Shores Bank stock price history chart shows that the stock price was at a high of 13.62 on 17 Jan, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.002.270N/AN/A
2016-12-012.272.272.272.27272N/A1.12
2016-11-300.000.000.002.270N/AN/A
2016-11-290.000.000.002.270N/AN/A
2016-11-280.000.000.002.270N/AN/A
2016-11-250.000.000.002.270N/AN/A
2016-11-240.000.000.002.270N/AN/A
2016-11-232.382.402.272.278988N/A1.12
2016-11-222.202.202.202.20500N/A1.08
2016-11-212.252.252.172.206700N/A1.08
2016-11-182.252.262.252.256664N/A1.11
2016-11-170.000.000.002.380N/AN/A
2016-11-160.000.000.002.380N/AN/A
2016-11-150.000.000.002.380N/AN/A
2016-11-142.382.412.382.38900N/A1.16
2016-11-112.382.382.382.38100N/A1.16
2016-11-102.332.332.332.33300N/A1.14
2016-11-092.252.252.252.25274N/A1.10
2016-11-080.000.000.002.270N/AN/A
2016-11-070.000.000.002.270N/AN/A
2016-11-040.000.000.002.270N/AN/A
2016-11-030.000.000.002.270N/AN/A
2016-11-022.252.352.252.275100N/A1.11
2016-11-012.252.252.252.25770N/A1.10
2016-10-312.202.202.202.205888N/A1.08
2016-10-280.000.000.002.210N/AN/A
2016-10-270.000.000.002.210N/AN/A
2016-10-260.000.000.002.210N/AN/A
2016-10-250.000.000.002.210N/AN/A
2016-10-240.000.000.002.210N/AN/A
2016-10-212.202.212.202.212000N/A1.08
2016-10-200.000.000.002.200N/AN/A
2016-10-190.000.000.002.200N/AN/A
2016-10-180.000.000.002.200N/AN/A
2016-10-170.000.000.002.2050N/AN/A
2016-10-140.000.000.002.200N/AN/A
2016-10-130.000.000.002.200N/AN/A
2016-10-120.000.000.002.200N/AN/A
2016-10-112.202.202.202.20450N/A1.08
2016-10-100.000.000.002.250N/AN/A
2016-10-070.000.000.002.2544N/AN/A
2016-10-060.000.000.002.250N/AN/A
2016-10-052.252.252.252.252850N/A1.10
2016-10-042.252.252.252.25974N/A1.10
2016-10-030.000.000.002.250N/AN/A
2016-09-302.252.252.252.25500N/A1.10
2016-09-292.182.222.182.222000N/A1.09
2016-09-282.182.182.182.18201N/A1.07
2016-09-272.202.212.202.213550N/A1.08
2016-09-262.232.232.202.2012686N/A1.08
2016-09-230.000.000.002.200N/AN/A
2016-09-222.202.202.202.2010000N/A1.08
2016-09-210.000.000.002.210N/AN/A
2016-09-200.000.000.002.210N/AN/A
2016-09-192.212.212.212.218234N/A1.08
2016-09-162.202.202.202.20780N/A1.08
2016-09-152.242.242.202.2010000N/A1.08
2016-09-140.000.000.002.240N/AN/A
2016-09-130.000.000.002.240N/AN/A
2016-09-122.222.242.202.249340N/A1.10
2016-09-092.252.252.252.2510000N/A1.10
2016-09-080.000.000.002.250N/AN/A
2016-09-072.252.252.252.25200N/A1.10
2016-09-060.000.000.002.220N/AN/A
2016-09-050.000.000.002.220N/AN/A
2016-09-020.000.000.002.220N/AN/A
2016-09-010.000.000.002.2235N/AN/A
2016-08-310.000.000.002.220N/AN/A
2016-08-300.000.000.002.220N/AN/A
2016-08-290.000.000.002.220N/AN/A
2016-08-262.222.222.222.22600N/A1.09
2016-08-250.000.000.002.280N/AN/A
2016-08-240.000.000.002.280N/AN/A
2016-08-232.282.282.282.28150N/A1.12
2016-08-222.282.282.282.28150N/A1.12
2016-08-190.000.000.002.200N/AN/A
2016-08-180.000.000.002.200N/AN/A
2016-08-172.202.202.202.2025000N/A1.08
2016-08-160.000.000.002.190N/AN/A
2016-08-150.000.000.002.190N/AN/A
2016-08-120.000.000.002.190N/AN/A
2016-08-110.000.000.002.190N/AN/A
2016-08-100.000.000.002.190N/AN/A
2016-08-090.000.000.002.190N/AN/A
2016-08-080.000.000.002.190N/AN/A
2016-08-050.000.000.002.190N/AN/A
2016-08-040.000.000.002.190N/AN/A
2016-08-030.000.000.002.1914N/AN/A
2016-08-020.000.000.002.190N/AN/A
Get more Data

Community Shores Bank Stock Chart

View CSHB PE ratio, PS ratio stocks charts and compare with peers.
CSHB Chart
Note: Compare Community Shores Bank stock price history with the index and industry peers.

Community Shores Bank Historical Prices: Past 5 years

Max Stock Price 4.25 Oct 22,2013
Min Stock Price 0.05 Dec 30,2011
Avg Stock Price 1.95

Community Shores Bank Historical PE ratio: Past 5 years

Max PE Ratio 27.14 Nov 29,2013
Min PE Ratio 0.78 May 07,2015
Avg PE Ratio 10.33

Community Shores Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.16 Nov 11,2016
Min PS Ratio 0.01 Dec 05,2011
Avg PS Ratio 0.4

CSHB Industry Peers

Company Price Change (%)
Clarkston Financial (CKFC)4.50.4 (9.76%)
Indiana Business (IBBI)7.120 (0%)
Macatawa Bank (MCBC)9.620.02 (0.21%)
Mackinac Financial (MFNC)13.210.09 (0.68%)
Chemical Financial Corp. (CHFC)53.530.68 (1.29%)
Mercantile Bank (MBWM)35.031.81 (5.45%)
Southern Michigan Bancorp (SOMC)28.250 (0%)

Community Shores Bank historical quotes helps an investor analyze a company's history and do Community Shores Bank stock analysis . Community Shores Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CSHB saw an opening price of 0, and a closing price of 2.27 on 06 Dec, 2016. Community Shores Bank historical P/S ratio was at a high of 1.17 on 14 Jul, 2006 and a low of 0.01 on 03 Jan, 2012. .