Crescent Banking Stock Price History (OTCMKTS:CSNT)

Add to My Stocks
$0.04 $0 (0%) CSNT stock closing price Aug 19, 2014 (Closing)

Crescent Banking stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Crescent Banking P/E ratio, and PS ratio. The Crescent Banking stock price history chart shows that the stock price reached a high of 23.87 on 28 Nov, 2006, and a low of 0 on 28 Nov, 2006 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-190.000.000.000.040N/AN/A
2014-08-180.000.000.000.040N/AN/A
2014-08-150.000.000.000.040N/AN/A
2014-08-140.000.000.000.040N/AN/A
2014-08-130.000.000.000.040N/AN/A
2014-08-120.000.000.000.040N/AN/A
2014-08-110.000.000.000.040N/AN/A
2014-08-080.000.000.000.040N/AN/A
2014-08-070.000.000.000.040N/AN/A
2014-08-060.000.000.000.040N/AN/A
2014-08-050.000.000.000.040N/AN/A
2014-08-040.000.000.000.040N/AN/A
2014-08-010.000.000.000.040N/AN/A
2014-07-310.000.000.000.040N/AN/A
2014-07-300.000.000.000.040N/AN/A
2014-07-290.000.000.000.040N/AN/A
2014-07-280.000.000.000.040N/AN/A
2014-07-250.000.000.000.040N/AN/A
2014-07-240.000.000.000.040N/AN/A
2014-07-230.000.000.000.040N/AN/A
2014-07-220.000.000.000.040N/AN/A
2014-07-210.000.000.000.040N/AN/A
2014-07-180.000.000.000.040N/AN/A
2014-07-170.000.000.000.040N/AN/A
2014-07-160.000.000.000.040N/AN/A
2014-07-150.000.000.000.040N/AN/A
2014-07-140.000.000.000.040N/AN/A
2014-07-110.000.000.000.040N/AN/A
2014-07-100.000.000.000.040N/AN/A
2014-07-090.000.000.000.040N/AN/A
2014-07-080.000.000.000.040N/AN/A
2014-07-070.000.000.000.040N/AN/A
2014-07-040.000.000.000.040N/AN/A
2014-07-030.000.000.000.040N/AN/A
2014-07-020.000.000.000.040N/AN/A
2014-07-010.000.000.000.040N/AN/A
2014-06-300.000.000.000.040N/AN/A
2014-06-270.000.000.000.040N/AN/A
2014-06-260.000.000.000.040N/AN/A
2014-06-250.000.000.000.040N/AN/A
2014-06-240.000.000.000.040N/AN/A
2014-06-230.000.000.000.040N/AN/A
2014-06-200.000.000.000.040N/AN/A
2014-06-190.000.000.000.040N/AN/A
2014-06-180.000.000.000.040N/AN/A
2014-06-170.000.000.000.040N/AN/A
2014-06-160.000.000.000.040N/AN/A
2014-06-130.040.040.040.041000N/AN/A
2014-06-120.000.000.000.040N/AN/A
2014-06-110.000.000.000.040N/AN/A
2014-06-100.000.000.000.040N/AN/A
2014-06-090.040.040.040.0465000N/AN/A
2014-06-060.040.040.040.047800N/AN/A
2014-06-050.000.000.000.040N/AN/A
2014-06-040.000.000.000.040N/AN/A
2014-06-030.000.000.000.040N/AN/A
2014-06-020.000.000.000.040N/AN/A
2014-05-300.000.000.000.040N/AN/A
2014-05-290.000.000.000.040N/AN/A
2014-05-280.000.000.000.040N/AN/A
2014-05-270.040.040.040.041000N/AN/A
2014-05-260.000.000.000.060N/AN/A
2014-05-230.000.000.000.060N/AN/A
2014-05-220.000.000.000.060N/AN/A
2014-05-210.000.000.000.060N/AN/A
2014-05-200.000.000.000.060N/AN/A
2014-05-190.000.000.000.060N/AN/A
2014-05-160.000.000.000.060N/AN/A
2014-05-150.000.000.000.060N/AN/A
2014-05-142.002.000.060.063100N/AN/A
2014-05-130.060.060.060.063225N/AN/A
2014-05-120.000.000.000.060N/AN/A
2014-05-090.000.000.000.060N/AN/A
2014-05-080.000.000.000.060N/AN/A
2014-05-070.000.000.000.060N/AN/A
2014-05-060.000.000.000.060N/AN/A
2014-05-050.000.000.000.060N/AN/A
2014-05-020.000.000.000.060N/AN/A
2014-05-010.000.000.000.060N/AN/A
2014-04-300.000.000.000.060N/AN/A
2014-04-290.000.000.000.060N/AN/A
2014-04-280.000.000.000.060N/AN/A
2014-04-250.000.000.000.060N/AN/A
2014-04-240.000.000.000.0653N/AN/A
2014-04-230.000.000.000.060N/AN/A
2014-04-220.000.000.000.060N/AN/A
2014-04-210.000.000.000.060N/AN/A
2014-04-180.000.000.000.060N/AN/A
2014-04-170.000.000.000.060N/AN/A
Get more Data

Crescent Banking Stock Chart

View CSNT PE ratio, PS ratio stocks charts and compare with peers.
CSNT Chart
Note: Compare Crescent Banking stock price history with the index and industry peers.

Crescent Banking Historical Prices: Past 5 years

Max Stock Price 0.08 Jan 10,2014
Min Stock Price 0 May 03,2012
Avg Stock Price 0.02

CSNT Industry Peers

Company Price Change (%)
Tidelands Bancshares (TDBK)0.520 (0%)
First Mariner (FMARQ)0.020 (0%)
Horizon Bancorp (HZNB)0.080 (0%)
W Holding (WHCI)0.040 (0%)
First Citizens Bancshares (FCNCA)353.745.94 (1.65%)
Hancock Holding (HBHC)41.450.55 (1.31%)
Bancorpsouth (BXS)28.50.9 (3.06%)

Crescent Banking historical quotes helps an investor analyze a company's history and do Crescent Banking stock analysis . The price and volume changes on a daily basis is provided in the Crescent Banking stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. CSNT saw an opening price of 0, and a closing price of 0.04 on 19 Aug, 2014. The average P/S ratio was 1.22 as can be seen by Crescent Banking stock price history. .