City Bank Stock Price History (OTCMKTS:CTBK)

Add to My Stocks
$0.01 $0 (0%) CTBK stock closing price Dec 02, 2016 (Closing)

The 10 year data of City Bank stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with City Bank price to earnings ratio data. The City Bank stock price history chart shows that the stock price reached a high of 36.27 on 29 Nov, 2006, and a low of 0 on 29 Nov, 2006 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-010.010.010.010.01250N/AN/A
2016-11-300.000.010.000.0127713N/AN/A
2016-11-250.000.000.000.001042N/AN/A
2016-11-230.010.010.010.011000N/AN/A
2016-11-220.020.020.020.021062N/AN/A
2016-11-210.030.030.020.0235031N/AN/A
2016-11-170.010.010.010.012000N/AN/A
2016-11-160.010.010.000.0119765N/AN/A
2016-11-110.010.010.010.01300N/AN/A
2016-11-090.010.010.010.01100N/AN/A
2016-11-080.010.010.010.014201N/AN/A
2016-11-040.000.000.000.004263N/AN/A
2016-11-030.000.000.000.007100N/AN/A
2016-11-020.000.000.000.00125N/AN/A
2016-10-280.010.010.000.0020000N/AN/A
2016-10-270.000.000.000.00105N/AN/A
2016-10-210.000.050.000.0018125N/AN/A
2016-10-200.050.050.050.052900N/AN/A
2016-10-190.010.010.010.0126514N/AN/A
2016-10-180.010.010.010.011269N/AN/A
2016-10-140.010.010.010.0122240N/AN/A
2016-10-120.010.010.010.01800N/AN/A
2016-10-110.010.010.010.011500N/AN/A
2016-10-070.010.010.010.01500N/AN/A
2016-09-290.000.000.000.010N/AN/A
2016-09-280.010.010.010.015929N/AN/A
2016-09-160.000.000.000.010N/AN/A
2016-09-150.010.010.010.0111500N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.010.010.010.0111590N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.010.010.010.011000N/AN/A
2016-09-060.010.010.010.014700N/AN/A
2016-09-020.010.010.010.01450N/AN/A
2016-09-010.000.000.000.010N/AN/A
2016-08-310.010.010.010.011100N/AN/A
2016-08-300.000.000.000.010N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.000.000.000.010N/AN/A
2016-08-250.010.010.010.01450N/AN/A
2016-08-240.010.010.010.01702N/AN/A
2016-08-230.000.000.000.010N/AN/A
2016-08-220.000.000.000.010N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.000.000.000.0192N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.010.010.010.01938N/AN/A
2016-08-150.000.000.000.0260N/AN/A
2016-08-120.000.000.000.0275N/AN/A
2016-08-110.000.000.000.020N/AN/A
2016-08-100.000.000.000.020N/AN/A
2016-08-090.000.000.000.020N/AN/A
2016-08-080.000.000.000.020N/AN/A
2016-08-050.000.000.000.020N/AN/A
2016-08-040.020.020.020.028000N/AN/A
2016-08-030.020.020.020.024040N/AN/A
2016-08-020.000.000.000.002107N/AN/A
2016-08-010.000.000.000.00839N/AN/A
2016-07-290.010.010.010.01121N/AN/A
2016-07-280.020.020.010.0125645N/AN/A
2016-07-270.000.000.000.020N/AN/A
2016-07-260.000.000.000.020N/AN/A
2016-07-250.000.000.000.020N/AN/A
2016-07-220.010.020.010.023933N/AN/A
2016-07-210.010.010.010.01700N/AN/A
2016-07-200.000.000.000.010N/AN/A
2016-07-190.010.010.010.018421N/AN/A
2016-07-180.010.010.010.01100N/AN/A
2016-07-150.000.000.000.020N/AN/A
2016-07-140.020.020.020.0219710N/AN/A
2016-07-130.020.020.020.0210000N/AN/A
2016-07-120.020.020.010.0192204N/AN/A
2016-07-110.000.000.000.020N/AN/A
2016-07-080.000.000.000.020N/AN/A
2016-07-070.020.020.020.02400N/AN/A
2016-07-060.010.010.010.018465N/AN/A
2016-07-050.000.000.000.020N/AN/A
2016-07-040.000.000.000.020N/AN/A
2016-07-010.020.020.020.02500N/AN/A
2016-06-300.000.000.000.010N/AN/A
2016-06-290.010.010.010.012500N/AN/A
2016-06-280.000.000.000.010N/AN/A
2016-06-270.000.000.000.010N/AN/A
2016-06-240.000.000.000.010N/AN/A
2016-06-230.000.000.000.010N/AN/A
2016-06-220.010.010.010.01200N/AN/A
2016-06-210.000.000.000.010N/AN/A
Get more Data

City Bank Stock Chart

View CTBK PE ratio, PS ratio stocks charts and compare with peers.
CTBK Chart
Note: Compare City Bank stock price history with the index and industry peers.

City Bank Historical Prices: Past 5 years

Max Stock Price 0.27 Dec 05,2011
Min Stock Price 0 Jan 27,2015
Avg Stock Price 0.08

CTBK Industry Peers

Company Price Change (%)
1st Pacific (FPBN)0.030 (0%)
First Sound Bank (FSWA)0.040 (0%)
Liberty Bancorp (LBCP)18.950 (0%)
First State Financial (FSTF)00 (0%)
Hope Bancorp (HOPE)19.990.1 (0.5%)
Peoples Financial (PFBX)14.70.17 (1.14%)
Pacwest Bancorp (PACW)51.810.73 (1.39%)

City Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in City Bank stock analysis. The price movement is easily depicted in the City Bank stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. CTBK closed at 0.01 and traded with a volume of 0 on the last trading day. .