Capital Directions Stock Price History (OTCMKTS:CTDN)

Add to My Stocks
$46.41 $0 (0%) CTDN stock closing price Jul 23, 2012 (Closing)

The 10 year data of Capital Directions stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Capital Directions P/E ratio data for the stock. The Capital Directions stock price history chart shows that the stock price was at a high of 47.55 on 30 Apr, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2012-07-230.000.000.0046.410N/AN/A
2012-07-200.000.000.0046.410N/AN/A
2012-07-190.000.000.0046.410N/AN/A
2012-07-180.000.000.0046.410N/AN/A
2012-07-170.000.000.0046.410N/AN/A
2012-07-160.000.000.0046.410N/AN/A
2012-07-130.000.000.0046.410N/AN/A
2012-07-120.000.000.0046.410N/AN/A
2012-07-110.000.000.0046.410N/AN/A
2012-07-100.000.000.0046.410N/AN/A
2012-07-090.000.000.0046.410N/AN/A
2012-07-060.000.000.0046.410N/AN/A
2012-07-050.000.000.0046.410N/AN/A
2012-07-040.000.000.0046.410N/AN/A
2012-07-030.000.000.0046.410N/AN/A
2012-07-020.000.000.0046.410N/AN/A
2012-06-290.000.000.0046.410N/AN/A
2012-06-280.000.000.0046.410N/AN/A
2012-06-270.000.000.0046.410N/AN/A
2012-06-260.000.000.0046.410N/AN/A
2012-06-250.000.000.0046.410N/AN/A
2012-06-220.000.000.0046.410N/AN/A
2012-06-210.000.000.0046.410N/AN/A
2012-06-200.000.000.0046.410N/AN/A
2012-06-190.000.000.0046.410N/AN/A
2012-06-180.000.000.0046.410N/AN/A
2012-06-150.000.000.0046.410N/AN/A
2012-06-140.000.000.0046.410N/AN/A
2012-06-130.000.000.0046.410N/AN/A
2012-06-120.000.000.0046.410N/AN/A
2012-06-110.000.000.0046.410N/AN/A
2012-06-080.000.000.0046.410N/AN/A
2012-06-070.000.000.0046.410N/AN/A
2012-06-060.000.000.0046.410N/AN/A
2012-06-050.000.000.0046.410N/AN/A
2012-06-040.000.000.0046.410N/AN/A
2012-06-010.000.000.0046.410N/AN/A
2012-05-310.000.000.0046.410N/AN/A
2012-05-300.000.000.0046.410N/AN/A
2012-05-290.000.000.0046.410N/AN/A
2012-05-280.000.000.0046.410N/AN/A
2012-05-250.000.000.0046.410N/AN/A
2012-05-240.000.000.0046.410N/AN/A
2012-05-230.000.000.0046.410N/AN/A
2012-05-220.000.000.0046.410N/AN/A
2012-05-210.000.000.0046.410N/AN/A
2012-05-180.000.000.0046.410N/AN/A
2012-05-170.000.000.0046.410N/AN/A
2012-05-160.000.000.0046.410N/AN/A
2012-05-150.000.000.0046.410N/AN/A
2012-05-140.000.000.0046.410N/AN/A
2012-05-110.000.000.0046.410N/AN/A
2012-05-100.000.000.0046.410N/AN/A
2012-05-090.000.000.0046.410N/AN/A
2012-05-080.000.000.0046.410N/AN/A
2012-05-070.000.000.0046.410N/AN/A
2012-05-040.000.000.0046.410N/AN/A
2012-05-030.000.000.0046.410N/AN/A
2012-05-020.000.000.0046.410N/AN/A
2012-05-010.000.000.0046.410N/AN/A
2012-04-300.000.000.0046.410N/AN/A
2012-04-270.000.000.0046.410N/AN/A
2012-04-260.000.000.0046.410N/AN/A
2012-04-250.000.000.0046.410N/AN/A
2012-04-240.000.000.0046.410N/AN/A
2012-04-230.000.000.0046.410N/AN/A
2012-04-200.000.000.0046.410N/AN/A
2012-04-190.000.000.0046.410N/AN/A
2012-04-180.000.000.0046.410N/AN/A
2012-04-170.000.000.0046.410N/AN/A
2012-04-160.000.000.0046.410N/AN/A
2012-04-130.000.000.0046.410N/AN/A
2012-04-120.000.000.0046.410N/AN/A
2012-04-110.000.000.0046.410N/AN/A
2012-04-100.000.000.0046.410N/AN/A
2012-04-090.000.000.0046.410N/AN/A
2012-04-060.000.000.0046.410N/AN/A
2012-04-050.000.000.0046.410N/AN/A
2012-04-040.000.000.0046.410N/AN/A
2012-04-030.000.000.0046.410N/AN/A
2012-04-020.000.000.0046.410N/AN/A
2012-03-300.000.000.0046.410N/AN/A
2012-03-290.000.000.0046.410N/AN/A
2012-03-280.000.000.0046.410N/AN/A
2012-03-270.000.000.0046.410N/AN/A
2012-03-260.000.000.0046.410N/AN/A
2012-03-230.000.000.0046.410N/AN/A
2012-03-220.000.000.0046.410N/AN/A
2012-03-210.000.000.0046.410N/AN/A
Get more Data

Capital Directions Stock Chart

View CTDN PE ratio, PS ratio stocks charts and compare with peers.
CTDN Chart
Note: Compare Capital Directions stock price history with the index and industry peers.

Capital Directions Historical Prices: Past 5 years

Max Stock Price 46.41 Feb 06,2012
Min Stock Price 46.41 Feb 06,2012
Avg Stock Price 46.41

CTDN Industry Peers

Company Price Change (%)
Syringa Bancorp (SGBP)0.010 (0%)
Citizens Bancorp (CZNB)0.010 (0%)
Talmer Bancorp (TLMR)23.260.44 (1.86%)
Chemical Financial Corp. (CHFC)49.30.65 (1.3%)
Monarch Community (MCBF)3.020.01 (0.33%)
Southern Michigan Bancorp (SOMC)340.2 (0.59%)
Mercantile Bank (MBWM)33.250.4 (1.19%)

We provide Capital Directions historical quotes along with PE ratio and PS ratio for doing Capital Directions fundamental analysis. The price and volume changes on a daily basis is provided in the Capital Directions stock price history. An abnormally high daily volume typically implies breaking news or earnings release. CTDN closed at 46.41 and traded with a volume of 0 on the last trading day. .