Capital Directions Stock Price History (OTCMKTS:CTDN)

Add to My Stocks
$46.41 $0 (0%) CTDN stock closing price Jul 23, 2012 (Closing)

View and download Capital Directions stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Capital Directions price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Capital Directions stock price history chart shows that the stock price was at a high of 48 on 06 Dec, 2006 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2012-07-230.000.000.0046.410N/AN/A
2012-07-200.000.000.0046.410N/AN/A
2012-07-190.000.000.0046.410N/AN/A
2012-07-180.000.000.0046.410N/AN/A
2012-07-170.000.000.0046.410N/AN/A
2012-07-160.000.000.0046.410N/AN/A
2012-07-130.000.000.0046.410N/AN/A
2012-07-120.000.000.0046.410N/AN/A
2012-07-110.000.000.0046.410N/AN/A
2012-07-100.000.000.0046.410N/AN/A
2012-07-090.000.000.0046.410N/AN/A
2012-07-060.000.000.0046.410N/AN/A
2012-07-050.000.000.0046.410N/AN/A
2012-07-040.000.000.0046.410N/AN/A
2012-07-030.000.000.0046.410N/AN/A
2012-07-020.000.000.0046.410N/AN/A
2012-06-290.000.000.0046.410N/AN/A
2012-06-280.000.000.0046.410N/AN/A
2012-06-270.000.000.0046.410N/AN/A
2012-06-260.000.000.0046.410N/AN/A
2012-06-250.000.000.0046.410N/AN/A
2012-06-220.000.000.0046.410N/AN/A
2012-06-210.000.000.0046.410N/AN/A
2012-06-200.000.000.0046.410N/AN/A
2012-06-190.000.000.0046.410N/AN/A
2012-06-180.000.000.0046.410N/AN/A
2012-06-150.000.000.0046.410N/AN/A
2012-06-140.000.000.0046.410N/AN/A
2012-06-130.000.000.0046.410N/AN/A
2012-06-120.000.000.0046.410N/AN/A
2012-06-110.000.000.0046.410N/AN/A
2012-06-080.000.000.0046.410N/AN/A
2012-06-070.000.000.0046.410N/AN/A
2012-06-060.000.000.0046.410N/AN/A
2012-06-050.000.000.0046.410N/AN/A
2012-06-040.000.000.0046.410N/AN/A
2012-06-010.000.000.0046.410N/AN/A
2012-05-310.000.000.0046.410N/AN/A
2012-05-300.000.000.0046.410N/AN/A
2012-05-290.000.000.0046.410N/AN/A
2012-05-280.000.000.0046.410N/AN/A
2012-05-250.000.000.0046.410N/AN/A
2012-05-240.000.000.0046.410N/AN/A
2012-05-230.000.000.0046.410N/AN/A
2012-05-220.000.000.0046.410N/AN/A
2012-05-210.000.000.0046.410N/AN/A
2012-05-180.000.000.0046.410N/AN/A
2012-05-170.000.000.0046.410N/AN/A
2012-05-160.000.000.0046.410N/AN/A
2012-05-150.000.000.0046.410N/AN/A
2012-05-140.000.000.0046.410N/AN/A
2012-05-110.000.000.0046.410N/AN/A
2012-05-100.000.000.0046.410N/AN/A
2012-05-090.000.000.0046.410N/AN/A
2012-05-080.000.000.0046.410N/AN/A
2012-05-070.000.000.0046.410N/AN/A
2012-05-040.000.000.0046.410N/AN/A
2012-05-030.000.000.0046.410N/AN/A
2012-05-020.000.000.0046.410N/AN/A
2012-05-010.000.000.0046.410N/AN/A
2012-04-300.000.000.0046.410N/AN/A
2012-04-270.000.000.0046.410N/AN/A
2012-04-260.000.000.0046.410N/AN/A
2012-04-250.000.000.0046.410N/AN/A
2012-04-240.000.000.0046.410N/AN/A
2012-04-230.000.000.0046.410N/AN/A
2012-04-200.000.000.0046.410N/AN/A
2012-04-190.000.000.0046.410N/AN/A
2012-04-180.000.000.0046.410N/AN/A
2012-04-170.000.000.0046.410N/AN/A
2012-04-160.000.000.0046.410N/AN/A
2012-04-130.000.000.0046.410N/AN/A
2012-04-120.000.000.0046.410N/AN/A
2012-04-110.000.000.0046.410N/AN/A
2012-04-100.000.000.0046.410N/AN/A
2012-04-090.000.000.0046.410N/AN/A
2012-04-060.000.000.0046.410N/AN/A
2012-04-050.000.000.0046.410N/AN/A
2012-04-040.000.000.0046.410N/AN/A
2012-04-030.000.000.0046.410N/AN/A
2012-04-020.000.000.0046.410N/AN/A
2012-03-300.000.000.0046.410N/AN/A
2012-03-290.000.000.0046.410N/AN/A
2012-03-280.000.000.0046.410N/AN/A
2012-03-270.000.000.0046.410N/AN/A
2012-03-260.000.000.0046.410N/AN/A
2012-03-230.000.000.0046.410N/AN/A
2012-03-220.000.000.0046.410N/AN/A
2012-03-210.000.000.0046.410N/AN/A
Get more Data

Capital Directions Stock Chart

View CTDN PE ratio, PS ratio stocks charts and compare with peers.
CTDN Chart
Note: Compare Capital Directions stock price history with the index and industry peers.

Capital Directions Historical Prices: Past 5 years

Max Stock Price 46.41 Dec 05,2011
Min Stock Price 46.41 Dec 05,2011
Avg Stock Price 46.41

CTDN Industry Peers

Company Price Change (%)
Citizens Bancorp (CZNB)0.010 (0%)
Syringa Bancorp (SGBP)0.010 (0%)
Talmer Bancorp (TLMR)23.260.44 (1.86%)
Chemical Financial Corp. (CHFC)52.850.18 (0.34%)
Monarch Community (MCBF)3.020.01 (0.33%)
Southern Michigan Bancorp (SOMC)28.250 (0%)
Mercantile Bank (MBWM)33.220.66 (2.03%)

Capital Directions historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Capital Directions stock analysis. Capital Directions stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. CTDN saw an opening price of 0, and a closing price of 46.41 on 23 Jul, 2012. .