Ctrip Stock Price (NASDAQ:CTRP)

Add to My Stocks
$47.06 $1.43 (3.13%) CTRP stock closing price Feb 21, 2017 (Closing)
21 FEB 2017
amigobulls logo
CTRP hand_up
CTRP vs S&P 500
Closing Price: Feb 21, 2017
$47.06 ( 3.13%)
S&P 500
2365.4 ( 0.6%)
52 Week Price Range
1 Year Return: 7.82%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Ctrip Snapshot Video

27 5 2

CTRP Stock Details

Prev Close* : $45.63
Market Cap:
Day Low: $45.65
52 Week Low: $37.36
Open: $45.85
Volume: 6725512
Day High: $47.3
52 Week High: $49.62

Ctrip.com International, Ltd. (ADR) Business Profile

Ctrip.com International Ltd is a Mainland China focussed online travel service provider. The company, based out of Shanghai, was founded by James Liang, Neil Shen, Min Fan and Ji Qi in 1999. The Ctrip stock was listed on the Nasdaq stock exchange on December 19, 2003.
Ctrip.com currently provides online reservation of hotel accommodations, airline tickets and packaged tours in China. The company aggregates flight and hotel listings enabling its users to choose the best option suited for them. Ctrip has contracts with over 25000 hotels in China and 21000 other international hotels to provide listing on its website, and acts as an agent for customers booking their air tickets. The company has contracts with all major Chinese airlines such as Air China, China Eastern Airlines, China Southern Airlines and Hainan Airlines and several international airlines operating flights that originate from cities in China. Its international airline clients include Dragon Air, Singapore Airlines, United Airlines, Lufthansa, Emirates Airlines, Qantas Airways, Air France-KLM and Delta Air Lines. Ctrip.com also offers packaged tours including group tours as well as individual private tours. The company currently employs over 15000 people.
more on CTRP business profile

Ctrip Stock Articles & Video

more news on CTRP stock

Ctrip News - From Partners

Can Ecommerce Stocks Rebound In 2017?   by Zacks on Dec 27, 2016

CTRP Stockcharts

View CTRP PE ratio, PS ratio stocks charts and compare with peers.
CTRP Chart
Note: Compare Ctrip stock price history with the index and industry peers.

Ctrip Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ctrip Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

CTRP Industry Peers

Company Price Change (%)
Jd.com (JD)30.230.38 (1.27%)
Ebay (EBAY)33.920.16 (0.47%)
Elong (LONG)180.11 (0.61%)
Qunar (QUNR)30.640.24 (0.78%)
Priceline (PCLN)16479.6 (0.59%)
Expedia (EXPE)119.40.01 (0.01%)
Travelzoo (TZOO)9.150.25 (2.66%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ctrip (CTRP)47.061.43 (3.13%)
Stamps.com (STMP)135.153.65 (2.78%)
Groupon (GRPN)4.740.08 (1.72%)
Amazon (AMZN)856.4411.37 (1.35%)
JD.com (JD)30.230.38 (1.27%)
PetMed Express (PETS)21.350.16 (0.76%)
Liberty Ventures (LVNTA)44.130.26 (0.59%)
Top gainers from Internet Commerce industry
* As of Feb 21, 2017
CompanyPriceChange (%)
Travelzoo (TZOO)9.150.25 (2.66%)
Overstock.com (OSTK)18.250.35 (1.88%)
Autobytel (ABTL)12.960.1 (0.77%)
IACI (IAC)75.380.44 (0.58%)
TripAdvisor (TRIP)46.840.22 (0.47%)
Expedia (EXPE)119.40.01 (0.01%)
Top losers from Internet Commerce industry
* As of Feb 21, 2017

Ctrip Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.68B1.18B889.82M667.53M555.79M
Net Income387.11M39.12M149.72M110.83M172.38M
Total Operating Expense1.15B869.85M522.24M395.88M258.49M
view Ctrip.com International, Ltd. (ADR) income statement
balance sheet20152014201320122011
Total Assets18.35B5.04B3.44B1.87B1.55B
Total Liabilities8.51B3.37B2B816.17M415.69M
Shareholders Equity9.83B1.67B1.44B1.06B1.14B
view Ctrip.com International, Ltd. (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities261.93M229.46M176.53M85.71M62.12M
Net Cash From (Used By) Operating Activities470.65M315.66M405.17M265.54M294.14M
Increase (Decrease) In Prop Plant And Equipment-98.51M-771.79M-107.66M-87.17M-32.6M
view Ctrip.com International, Ltd. (ADR) cashflow statement

Ctrip.com International, Ltd. (ADR) Stock News - Partner Headlines

China's Google   on Jan 31, 2017

Ctrip Stock Message Board

As of last trading day, Ctrip stock price was 45.63. The total market value as denoted by 21.09B for Ctrip, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Ctrip valuation, even though in the short-term sentiment and current breaking news might affect Ctrip stock price.

For recognizing and analyzing the real performance of Ctrip stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 3304026 on the last trading day, as is evident from Ctrip stock chart, and CTRP stock quote data. Ctrip stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.