Citizens National Bancorp Stock Price History (OTCMKTS:CTZR)

Add to My Stocks
$67.3 $0 (0%) CTZR stock closing price Jul 07, 2015 (Closing)

The 10 year data of Citizens National Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Citizens National Bancorp P/E ratio data for the stock. The Citizens National Bancorp stock price history chart shows that the stock price was at a high of 108 on 11 Mar, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-07-0767.3067.3067.3067.300N/AN/A
2015-07-0667.3067.3067.3067.30607303N/AN/A
2015-07-030.000.000.0067.300N/AN/A
2015-07-0267.3067.3067.3067.300N/AN/A
2015-07-010.000.000.0067.300N/AN/A
2015-06-300.000.000.0067.300N/AN/A
2015-06-290.000.000.0067.300N/AN/A
2015-06-2667.3067.3067.3067.30600N/AN/A
2015-06-2567.3067.3067.3067.301333N/AN/A
2015-06-240.000.000.0067.150N/AN/A
2015-06-230.000.000.0067.150N/AN/A
2015-06-220.000.000.0067.150N/AN/A
2015-06-190.000.000.0067.150N/AN/A
2015-06-180.000.000.0067.150N/AN/A
2015-06-170.000.000.0067.150N/AN/A
2015-06-160.000.000.0067.1574N/AN/A
2015-06-150.000.000.0067.150N/AN/A
2015-06-120.000.000.0067.150N/AN/A
2015-06-110.000.000.0067.150N/AN/A
2015-06-100.000.000.0067.150N/AN/A
2015-06-090.000.000.0067.150N/AN/A
2015-06-0867.1567.1567.1567.15120N/AN/A
2015-06-050.000.000.0067.050N/AN/A
2015-06-040.000.000.0067.05400N/AN/A
2015-06-0367.0567.0567.0567.05300N/AN/A
2015-06-020.000.000.0066.850N/AN/A
2015-06-010.000.000.0066.850N/AN/A
2015-05-290.000.000.0066.850N/AN/A
2015-05-2866.8566.8566.8566.851200N/AN/A
2015-05-2766.8566.8566.8566.85611N/AN/A
2015-05-260.000.000.0066.850N/AN/A
2015-05-250.000.000.0066.850N/AN/A
2015-05-220.000.000.0066.850N/AN/A
2015-05-210.000.000.0066.850N/AN/A
2015-05-2066.8566.8566.8566.85300N/AN/A
2015-05-190.000.000.0066.850N/AN/A
2015-05-1866.8566.8566.8566.85349N/AN/A
2015-05-150.000.000.0066.850N/AN/A
2015-05-1466.8566.8566.8566.85100N/AN/A
2015-05-130.000.000.0066.830N/AN/A
2015-05-1266.8366.8366.8366.83211N/AN/A
2015-05-1166.8366.8366.8366.83100N/AN/A
2015-05-0866.8366.8366.8366.83100N/AN/A
2015-05-070.000.000.0066.830N/AN/A
2015-05-0666.8366.8366.8366.83500N/AN/A
2015-05-0566.8366.8366.8366.83113N/AN/A
2015-05-040.000.000.0066.830N/AN/A
2015-05-0166.8366.8366.8366.83189N/AN/A
2015-04-3066.8366.8366.8366.83320N/AN/A
2015-04-2966.8366.8366.8366.83602N/AN/A
2015-04-2866.8566.8566.8366.832236N/AN/A
2015-04-2766.8366.8366.8366.83500N/AN/A
2015-04-240.000.000.0066.700N/AN/A
2015-04-230.000.000.0066.700N/AN/A
2015-04-2266.7066.7066.7066.70100N/AN/A
2015-04-2166.7066.7066.7066.70200N/AN/A
2015-04-2066.9266.9266.9266.92100N/AN/A
2015-04-170.000.000.0066.920N/AN/A
2015-04-1666.9266.9266.9266.92565N/AN/A
2015-04-1566.9567.0066.9567.00500N/AN/A
2015-04-1466.9266.9266.9266.92800N/AN/A
2015-04-130.000.000.0066.8250N/AN/A
2015-04-100.000.000.0066.820N/AN/A
2015-04-090.000.000.0066.820N/AN/A
2015-04-080.000.000.0066.820N/AN/A
2015-04-070.000.000.0066.820N/AN/A
2015-04-0666.8266.8266.8266.82300N/AN/A
2015-04-030.000.000.0066.820N/AN/A
2015-04-020.000.000.0066.820N/AN/A
2015-04-0166.8266.8266.8266.82377N/AN/A
2015-03-3166.8066.8066.8066.80500N/AN/A
2015-03-3066.6066.6066.6066.60300N/AN/A
2015-03-2766.6066.7966.6066.79700N/AN/A
2015-03-2666.5066.5066.5066.502567N/AN/A
2015-03-250.000.000.0066.150N/AN/A
2015-03-240.000.000.0066.150N/AN/A
2015-03-230.000.000.0066.150N/AN/A
2015-03-200.000.000.0066.150N/AN/A
2015-03-190.000.000.0066.150N/AN/A
2015-03-180.000.000.0066.150N/AN/A
2015-03-170.000.000.0066.150N/AN/A
2015-03-160.000.000.0066.150N/AN/A
2015-03-130.000.000.0066.150N/AN/A
2015-03-120.000.000.0066.150N/AN/A
2015-03-110.000.000.0066.150N/AN/A
2015-03-100.000.000.0066.150N/AN/A
2015-03-090.000.000.0066.150N/AN/A
2015-03-060.000.000.0066.150N/AN/A
2015-03-0566.150.000.0066.1530N/AN/A
Get more Data

Citizens National Bancorp Stock Chart

View CTZR PE ratio, PS ratio stocks charts and compare with peers.
CTZR Chart
Note: Compare Citizens National Bancorp stock price history with the index and industry peers.

Citizens National Bancorp Historical Prices: Past 5 years

Max Stock Price 67.3 Jun 25,2015
Min Stock Price 28.5 Jan 23,2012
Avg Stock Price 43.56

CTZR Industry Peers

Company Price Change (%)
Porter Bancorp (PBIB)2.490.13 (5.51%)
Truxton (TRUX)28.10.1 (0.35%)
First Century Bankshares (FCBS)311 (3.33%)
Hopewell Valley (HWDY)14.510.04 (0.28%)
First Citizens Bancshares (FCNCA)364.63.13 (0.87%)
Hancock Holding (HBHC)45.30.1 (0.22%)
Bancorpsouth (BXS)30.250 (0%)

Citizens National Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Citizens National Bancorp stock analysis. Citizens National Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. CTZR closed at 67.3 and traded with a volume of 0 on the last trading day. .