Customers Bancorp Stock Price History (NYSE:CUBI)

Add to My Stocks
$30.88 $0.38 (1.25%) CUBI stock closing price Dec 01, 2016 (Closing)

We provide 10 years stock price history for free. You can download Customers Bancorp stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Customers Bancorp price to earnings ratio data. The Customers Bancorp stock price history chart shows that the stock price was at a low of 11.91 on 10 Dec, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0130.7831.0330.5030.8814496412.922.37
2016-11-3031.1431.3930.3830.5014295612.762.34
2016-11-2930.8431.2930.6030.8326881412.902.36
2016-11-2531.0031.1230.7931.117945613.022.38
2016-11-2330.9031.0230.6130.9618440112.952.37
2016-11-2230.3530.7030.1930.7022194112.852.35
2016-11-2130.1330.1829.6130.1716530212.622.31
2016-11-1829.4629.9629.3029.9125051112.522.29
2016-11-1729.9830.2129.4029.5527899112.362.26
2016-11-1629.5930.1429.2629.7656455112.452.28
2016-11-1529.0329.7228.6129.5631852112.372.26
2016-11-1427.8529.5727.8529.1437176812.192.23
2016-11-1126.3627.6226.3627.5645562011.532.11
2016-11-1026.4126.9426.3026.5550060311.112.03
2016-11-0925.7026.2825.6325.9741650510.871.99
2016-11-0825.3025.8125.1125.5019254010.671.95
2016-11-0725.3025.7925.0525.4570874010.651.95
2016-11-0424.6825.0924.6824.85224342510.401.90
2016-11-0326.3926.5525.9426.0523157010.901.99
2016-11-0226.5026.6226.2026.2519154510.982.01
2016-11-0127.1427.1626.5426.6814671111.162.04
2016-10-3127.0927.3226.5027.0733472611.332.07
2016-10-2827.5027.5026.7327.0025396511.302.07
2016-10-2726.7527.6025.5227.2573256911.402.09
2016-10-2625.3925.5525.0125.1512825011.182.16
2016-10-2525.9026.0125.3225.3913787011.282.18
2016-10-2425.8026.2825.7725.8711585711.502.22
2016-10-2125.7525.8425.6025.6012422011.382.20
2016-10-2025.7826.2925.5325.9417302311.532.23
2016-10-1925.0926.1324.9225.8530960711.492.22
2016-10-1824.7725.1824.6225.039970311.122.15
2016-10-1724.6024.7224.4824.495194910.882.10
2016-10-1424.8024.8924.5624.634987410.952.11
2016-10-1324.8924.8924.3724.5513579310.912.11
2016-10-1225.0825.2924.9825.194071811.202.16
2016-10-1125.3425.4324.9425.0910655411.152.15
2016-10-1025.1325.4325.1325.418704011.292.18
2016-10-0725.0025.0024.6624.9711064811.102.14
2016-10-0625.1025.1724.7625.028055811.122.15
2016-10-0524.8625.4624.8625.0610813411.142.15
2016-10-0424.9325.0724.7524.777790611.012.13
2016-10-0324.9925.0724.6924.7911742511.022.13
2016-09-3024.8525.3224.6125.1625174711.182.16
2016-09-2925.1025.2824.6124.6311469110.952.11
2016-09-2824.9925.2824.9625.226454411.212.16
2016-09-2724.6825.2224.6725.018920011.122.15
2016-09-2625.3525.3824.7824.809419911.022.13
2016-09-2325.7125.8725.5825.665988811.402.20
2016-09-2225.6025.8325.5525.8113292611.472.22
2016-09-2125.3425.6525.2925.5412916911.352.19
2016-09-2025.5025.5024.9225.2412877611.222.17
2016-09-1925.4225.7125.1225.236945611.212.17
2016-09-1625.4125.4225.1425.4017941011.292.18
2016-09-1525.2525.6725.2525.444633511.312.18
2016-09-1425.5825.8325.3425.377687111.282.18
2016-09-1325.7725.8725.3925.6711102411.412.20
2016-09-1226.3426.3425.8926.128542411.612.24
2016-09-0926.4526.6226.3226.4118367611.742.27
2016-09-0826.7926.9926.5126.567935611.802.28
2016-09-0726.3826.9226.3826.8417650111.932.30
2016-09-0626.7726.8226.3026.5112856711.782.28
2016-09-0226.5426.9026.3826.8013439011.912.30
2016-09-0126.7426.7526.1726.5611094511.802.28
2016-08-3126.6726.8926.3026.749636311.882.30
2016-08-3026.0526.7126.0526.6412335811.842.29
2016-08-2925.9126.2025.9026.127431011.612.24
2016-08-2625.9526.1825.3825.9113424111.522.22
2016-08-2525.7225.9525.5925.9211124011.522.22
2016-08-2425.7125.9225.5325.827452111.482.22
2016-08-2325.7825.9125.6525.707653611.422.21
2016-08-2225.8625.9525.6125.7011733711.422.21
2016-08-1925.6525.8925.4825.8627120711.492.22
2016-08-1825.7325.7825.4225.7022935911.422.21
2016-08-1726.0526.1925.6025.7132979111.432.21
2016-08-1626.2026.2926.0326.1511166011.622.24
2016-08-1526.3026.3726.1826.2515418411.672.25
2016-08-1226.5626.5626.1126.2918865011.682.26
2016-08-1126.8126.8726.5626.7615530011.892.30
2016-08-1026.8926.9126.5626.6910694111.862.29
2016-08-0926.7126.9326.6326.8511042411.932.30
2016-08-0826.9727.1526.4726.6210964311.832.28
2016-08-0525.9026.9925.9026.9413478211.972.31
2016-08-0425.4125.6625.3725.6022655711.382.20
2016-08-0325.2825.6125.2725.4612583611.322.19
2016-08-0225.3825.5725.1425.2111816111.202.16
2016-08-0125.6925.8925.4325.508821711.332.19
2016-07-2925.7326.0825.6225.7412239011.442.21
2016-07-2825.8225.9425.4625.817318711.472.22
2016-07-2725.8626.2225.7125.889394411.502.22
Get more Data

Customers Bancorp Stock Chart

View CUBI PE ratio, PS ratio stocks charts and compare with peers.
CUBI Chart
Note: Compare Customers Bancorp stock price history with the index and industry peers.

Customers Bancorp Historical Prices: Past 5 years

Max Stock Price 31.11 Nov 25,2016
Min Stock Price 11.91 Dec 10,2012
Avg Stock Price 20.78

Customers Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 16.76 Nov 27,2015
Min PE Ratio 8.36 Apr 18,2013
Avg PE Ratio 13.05

Customers Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.7 Apr 21,2014
Min PS Ratio 1.9 Nov 04,2016
Avg PS Ratio 2.73

CUBI Industry Peers

Company Price Change (%)
City Holding (CHCO)620.52 (0.85%)
State Bank Financial (STBZ)24.780.09 (0.36%)
Bryn Mawr Bank (BMTC)38.21.4 (3.8%)
Fulton Financial (FULT)180.25 (1.41%)
Qnb (QNBC)35.50.5 (1.43%)
Fnb Corp (FNB)15.490.21 (1.37%)
M&t Bank (MTB)147.093.15 (2.19%)

Customers Bancorp historical quotes helps an investor analyze a company's history and do Customers Bancorp stock analysis . Customers Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 30.88 and 144964 shares of CUBI were traded on 01 Dec, 2016. Looking at Customers Bancorp stock market history data, the P/S ratio was at a low of 1.9 on 04 Nov, 2016. .