Customers Bancorp Stock Price History (NYSE:CUBI)

Add to My Stocks
$30.62 $0.27 (0.87%) CUBI stock closing price Mar 24, 2017 (Closing)

View and download Customers Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Customers Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Customers Bancorp stock price history chart shows that the stock price was at a high of 36.68 on 27 Dec, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2431.0031.1930.3730.6214300713.202.43
2017-03-2330.0830.9830.0830.8942311613.322.45
2017-03-2230.3530.6829.6830.2330338813.032.40
2017-03-2132.5432.6530.5230.6638858613.222.44
2017-03-2032.6832.7932.2732.2715788113.912.56
2017-03-1732.7033.0532.3132.8282233014.152.61
2017-03-1632.3933.0732.3032.7038214614.102.60
2017-03-1532.8532.8832.0832.2370883013.892.56
2017-03-1432.8733.3432.6532.8237257114.152.61
2017-03-1333.3033.6032.9533.2033266214.312.64
2017-03-1032.8333.4932.7833.3142641214.362.65
2017-03-0934.0134.2033.5533.5938871114.482.67
2017-03-0834.4435.6033.7533.7731915214.562.68
2017-03-0734.1834.4534.0534.0919741314.692.71
2017-03-0634.5834.6334.1634.329767414.792.73
2017-03-0334.3435.0834.3434.8921412015.042.77
2017-03-0235.2035.3434.3334.3611450414.812.73
2017-03-0135.0335.4535.0335.1919671015.172.80
2017-02-2834.8134.8434.0234.3338098014.802.73
2017-02-2734.9535.2034.7434.9714236115.072.78
2017-02-2434.4535.3734.4534.9516383815.072.78
2017-02-2334.7234.9734.2534.9614223215.072.78
2017-02-2234.7035.1834.6934.8714818115.032.77
2017-02-2135.1335.2634.2934.8517717315.022.77
2017-02-1735.0135.0534.7834.9916464515.082.78
2017-02-1635.2035.3834.7835.3619923015.242.81
2017-02-1535.2635.6235.2635.398386515.252.81
2017-02-1434.8735.4634.6235.3211429615.222.81
2017-02-1334.9335.3034.7834.939002015.062.78
2017-02-1035.0735.2034.4634.7411590114.972.76
2017-02-0934.4034.7234.0734.628467014.922.75
2017-02-0834.1634.4433.7334.1913369714.742.72
2017-02-0734.2234.4234.0534.3613514614.812.73
2017-02-0634.0534.3433.9234.0914240014.692.71
2017-02-0334.5134.5133.8134.2832499014.782.72
2017-02-0234.4534.9733.8534.0019125614.662.70
2017-02-0135.0235.5634.5734.6322445814.932.75
2017-01-3134.3034.8333.8634.4621739314.852.74
2017-01-3034.6234.6533.8034.3421126814.802.73
2017-01-2734.8335.2634.3734.8623912615.032.77
2017-01-2634.8934.9533.0134.6027272314.482.65
2017-01-2534.7435.0534.4434.8218738714.572.67
2017-01-2434.0734.5733.8234.4827651014.432.64
2017-01-2334.1034.4033.6233.8315096114.162.59
2017-01-2034.1434.6534.1434.3413830114.372.63
2017-01-1934.8134.8133.9834.139138814.282.61
2017-01-1834.1934.6733.6934.6224992614.492.65
2017-01-1735.2435.2434.0034.1136456314.272.61
2017-01-160.000.000.0035.490N/AN/A
2017-01-1335.6336.3535.3135.4914553214.852.72
2017-01-1235.9436.6234.7335.4017744114.812.71
2017-01-1135.9636.3135.4536.1517183415.132.77
2017-01-1035.8236.0035.4535.9125706015.032.75
2017-01-0935.7336.3035.2935.9819426015.052.76
2017-01-0636.1036.3935.8736.0417183415.082.76
2017-01-0536.1036.2735.2135.7818300414.972.74
2017-01-0435.8536.2935.5936.2122119615.152.77
2017-01-0336.4836.9335.3235.6521570014.922.73
2017-01-020.000.000.0035.820N/AN/A
2016-12-3035.2735.8335.0535.8229506314.992.74
2016-12-2935.9936.1035.0235.2724296114.762.70
2016-12-2836.5336.6335.7635.9418477715.042.75
2016-12-2736.4136.7736.2336.6814261615.352.81
2016-12-260.000.000.0036.390N/AN/A
2016-12-2336.3536.5036.1536.3911120915.232.79
2016-12-2236.3036.5336.0036.2717318315.182.78
2016-12-2136.5036.5036.0136.0121463815.072.76
2016-12-2034.8736.5034.8736.4330744915.242.79
2016-12-1934.7234.9334.1834.9121613214.612.67
2016-12-1634.7835.2134.4134.5888303814.472.65
2016-12-1534.3334.8534.0534.6128063614.482.65
2016-12-1434.1434.7234.1134.2426209214.332.62
2016-12-1334.8135.1033.9234.4536135214.412.64
2016-12-1235.7235.7934.6634.8027836214.562.67
2016-12-0935.3935.8734.9035.5728343214.882.72
2016-12-0834.1635.3434.0435.1081763714.692.69
2016-12-0733.9434.0133.2833.6630174914.082.58
2016-12-0633.2533.7532.9633.5833440914.052.57
2016-12-0531.0833.3431.0133.1362848613.862.54
2016-12-0230.8431.0830.3730.7916306512.882.36
2016-12-0130.7831.0330.5030.8814496412.922.37
2016-11-3031.1431.3930.3830.5014295612.762.34
2016-11-2930.8431.2930.6030.8326881412.902.36
2016-11-2830.9131.1430.5630.7222514012.852.35
2016-11-2531.0031.1230.7931.117945613.022.38
2016-11-240.000.000.0030.960N/AN/A
2016-11-2330.9031.0230.6130.9618440112.952.37
2016-11-2230.3530.7030.1930.7022194112.852.35
2016-11-2130.1330.1829.6130.1716530212.622.31
Get more Data

Customers Bancorp Stock Chart

View CUBI PE ratio, PS ratio stocks charts and compare with peers.
CUBI Chart
Note: Compare Customers Bancorp stock price history with the index and industry peers.

Customers Bancorp Historical Prices: Past 5 years

Max Stock Price 36.68 Dec 27,2016
Min Stock Price 11.91 Dec 10,2012
Avg Stock Price 21.75

Customers Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 16.76 Nov 27,2015
Min PE Ratio 8.36 Apr 18,2013
Avg PE Ratio 13.18

Customers Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.7 Apr 21,2014
Min PS Ratio 1.9 Nov 04,2016
Avg PS Ratio 2.72

CUBI Industry Peers

Company Price Change (%)
Cardinal Financial (CFNL)28.790.19 (0.66%)
City Holding (CHCO)62.180.26 (0.42%)
Bryn Mawr Bank (BMTC)38.650.2 (0.52%)
Fulton Financial (FULT)17.450.1 (0.57%)
Qnb (QNBC)38.20.1 (0.26%)
Fnb Corp (FNB)14.540.07 (0.48%)
M&t Bank (MTB)154.970 (0%)

Customers Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Customers Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Customers Bancorp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. CUBI closed at 30.62 and traded with a volume of 143007 on the last trading day. Customers Bancorp historical P/S ratio was at a high of 3.7 on 21 Apr, 2014 and a low of 1.9 on 04 Nov, 2016. .