CU Bancorp Stock Price History (NASDAQ:CUNB)

Add to My Stocks
$39.5 $0.1 (0.25%) CUNB stock closing price Feb 24, 2017 (Closing)

View and download CU Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with CU Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 39.75 on 22 Feb, 2017 as seen from CU Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2439.2539.6539.2539.504808427.066.08
2017-02-2339.8039.8539.3039.603704627.126.09
2017-02-2239.5040.2839.2539.7514365627.236.11
2017-02-2139.5039.6539.3039.555562727.096.08
2017-02-1739.0039.3538.5139.203513126.856.03
2017-02-1638.8539.1038.6039.002483226.716.00
2017-02-1538.4538.8538.1538.803678826.585.97
2017-02-1438.5038.7538.3038.556913026.405.93
2017-02-1338.5038.7538.3038.509105926.375.92
2017-02-1038.2038.5037.8538.505530926.375.92
2017-02-0937.3537.9037.3537.904182425.965.83
2017-02-0837.4037.5537.0537.306137125.555.74
2017-02-0737.3537.6037.2537.6011699825.755.78
2017-02-0637.2037.8037.1037.154139625.455.71
2017-02-0336.9037.5536.5537.455083225.655.76
2017-02-0236.5037.0036.1536.609604525.075.63
2017-02-0136.5036.7036.3036.607027525.075.63
2017-01-3136.2536.4535.8036.2516785024.835.58
2017-01-3036.1536.7035.5536.3510312524.905.59
2017-01-2736.6038.1036.6037.1510685725.455.71
2017-01-2635.7536.4035.5536.358667626.535.69
2017-01-2535.5035.9635.4035.804857826.135.60
2017-01-2435.4035.8035.3035.355940425.805.53
2017-01-2335.0535.4034.9535.252778625.735.52
2017-01-2035.3035.5535.2035.253165325.735.52
2017-01-1935.4535.4535.0035.052914025.585.49
2017-01-1835.0035.5534.9035.257832525.735.52
2017-01-1735.0535.4034.5535.058801025.585.49
2017-01-160.000.000.0035.400N/AN/A
2017-01-1334.7035.4034.7035.404880825.845.54
2017-01-1234.8034.8034.2534.506829425.185.40
2017-01-1134.9535.0034.5335.004092525.555.48
2017-01-1034.6035.2534.6034.703878525.335.43
2017-01-0934.0034.8533.4034.654809925.295.42
2017-01-0634.1034.3533.8034.204912624.965.35
2017-01-0534.8534.8533.7534.006616724.825.32
2017-01-0434.7535.2534.0135.006586825.555.48
2017-01-0335.9036.0534.3034.5534784225.225.41
2017-01-020.000.000.0035.800N/AN/A
2016-12-3035.3535.9035.2035.807877226.135.60
2016-12-2935.6535.9034.9035.404139825.845.54
2016-12-2835.4035.9535.2535.657692926.025.58
2016-12-2734.7535.8534.4035.306718325.775.52
2016-12-260.000.000.0034.750N/AN/A
2016-12-2334.1034.7534.1034.753393825.375.44
2016-12-2233.9534.2533.9034.205309324.965.35
2016-12-2133.8033.9533.5033.852013224.715.30
2016-12-2033.6034.0033.6033.954512424.785.31
2016-12-1932.8533.5532.6533.354666724.345.22
2016-12-1633.4033.4032.5032.8510114723.985.14
2016-12-1533.4034.3033.2333.308525024.315.21
2016-12-1432.6533.7532.0333.557324324.495.25
2016-12-1332.4532.8532.4032.806651423.945.13
2016-12-1232.0532.3331.9532.2513129023.545.05
2016-12-0931.8532.0029.7931.957822923.325.00
2016-12-0830.2032.1530.2032.0511055423.395.02
2016-12-0729.9530.7029.9030.3016929122.124.74
2016-12-0629.2030.0029.0129.9510335321.864.69
2016-12-0528.1529.0028.1529.005797121.174.54
2016-12-0228.0028.3027.7527.802926620.294.35
2016-12-0127.8528.1327.5528.0512402820.474.39
2016-11-3028.6529.4527.8527.9012672320.374.37
2016-11-2928.5028.8127.7528.456388220.774.45
2016-11-2827.9528.1527.7527.803494720.294.35
2016-11-2527.8028.2527.8028.101071120.514.40
2016-11-240.000.000.0027.900N/AN/A
2016-11-2327.2028.2027.2027.906084720.374.37
2016-11-2227.2027.3527.2027.305303619.934.27
2016-11-2127.3027.3027.0027.202646019.854.26
2016-11-1827.0027.3026.9527.255578119.894.26
2016-11-1727.0527.4026.9027.004826219.714.23
2016-11-1626.7027.2526.6827.203703719.854.26
2016-11-1526.8027.4026.5027.0010221919.714.23
2016-11-1426.8027.4026.2527.004706719.714.23
2016-11-1125.2027.6525.0026.809219019.564.19
2016-11-1024.9525.2023.9525.1512906418.363.94
2016-11-0923.4524.9523.2524.755251118.073.87
2016-11-0823.3523.5023.1323.451508417.123.67
2016-11-0723.3523.8523.2023.501839317.153.68
2016-11-0423.3523.5322.9023.201846916.933.63
2016-11-0323.1523.4522.7523.251675116.973.64
2016-11-0223.2023.5023.1523.151310716.903.62
2016-11-0123.5023.6123.2023.204950516.933.63
2016-10-3123.2123.8023.2123.502272117.153.68
2016-10-2822.9023.9022.6623.021209916.803.60
2016-10-2723.5023.5022.6022.981275416.903.66
2016-10-2623.6224.0523.4423.442012717.243.74
2016-10-2523.9024.4823.4623.651874217.393.77
2016-10-2423.7424.0423.5723.984289217.633.82
Get more Data

CU Bancorp Stock Chart

View CUNB PE ratio, PS ratio stocks charts and compare with peers.
CUNB Chart
Note: Compare CU Bancorp stock price history with the index and industry peers.

CU Bancorp Historical Prices: Past 5 years

Max Stock Price 39.75 Feb 22,2017
Min Stock Price 11.5 Sep 24,2012
Avg Stock Price 20.17

CU Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 40.75 Oct 11,2013
Min PE Ratio 16.49 Oct 06,2016
Avg PE Ratio 23.4

CU Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 6.11 Feb 22,2017
Min PS Ratio 3.16 Dec 20,2013
Avg PS Ratio 3.97

CUNB Industry Peers

Company Price Change (%)
Cobiz Financial (COBZ)17.440.18 (1.02%)
Guaranty Bancorp (GBNK)250.15 (0.6%)
First Republic Bank (FRC)95.290.49 (0.51%)
Svb Financial (SIVB)188.230.9 (0.48%)
Wells Fargo (WFC)57.810.68 (1.16%)
Hope Bancorp (HOPE)21.620.22 (1.01%)
Pacific Premier Bancorp (PPBI)40.750.4 (0.97%)

CU Bancorp historical quotes helps an investor analyze a company's history and do CU Bancorp stock analysis . CU Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 39.5 and 48084 shares of CUNB were traded on 24 Feb, 2017. The average P/S ratio was 3.97 as can be seen by CU Bancorp stock price history. .