Commercial Vehicle Group Stock Price History (NASDAQ:CVGI)

Add to My Stocks
$5.54 $0.04 (0.73%) CVGI stock closing price Dec 08, 2016 (Closing)

Commercial Vehicle Group stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Commercial Vehicle Group P/E ratio data for the stock. The Commercial Vehicle Group stock price history chart shows that the stock price was at a high of 23.4 on 30 Nov, 2006 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-085.505.655.425.5412037339.570.23
2016-12-075.585.715.455.509453139.290.23
2016-12-065.505.645.325.5615253639.710.24
2016-12-055.195.565.125.5119391639.360.23
2016-12-025.185.285.145.178800236.930.22
2016-12-015.185.355.125.1812445537.000.22
2016-11-305.165.294.955.1320225436.640.22
2016-11-295.225.345.025.0511891436.070.21
2016-11-285.205.355.135.257462337.500.22
2016-11-255.275.405.135.264005437.570.22
2016-11-240.000.000.005.210N/AN/A
2016-11-235.485.605.175.2112552637.210.22
2016-11-225.405.595.365.4811459239.140.23
2016-11-215.405.505.305.3615706438.290.23
2016-11-185.535.705.365.3813446538.430.23
2016-11-175.575.665.415.4611014139.000.23
2016-11-165.515.705.405.5013270039.290.23
2016-11-155.395.505.305.4615061639.000.23
2016-11-144.805.374.805.3523632038.210.23
2016-11-115.015.154.754.7518560233.930.20
2016-11-104.785.084.785.0415020136.000.21
2016-11-094.434.824.364.7713428034.070.20
2016-11-084.604.864.484.769751234.000.20
2016-11-074.544.774.514.6617815333.290.20
2016-11-044.504.854.504.5417059732.430.19
2016-11-034.634.754.554.5811977224.110.18
2016-11-024.484.734.434.5818288724.110.18
2016-11-014.594.744.434.5328108823.840.18
2016-10-314.814.894.524.5424655623.900.18
2016-10-284.854.974.704.859985525.530.19
2016-10-275.185.184.884.888904525.680.19
2016-10-265.185.245.105.1314363927.000.20
2016-10-255.415.475.185.208513827.370.21
2016-10-245.315.495.245.4413818328.630.21
2016-10-215.275.365.225.338546628.050.21
2016-10-205.355.445.155.299048627.840.21
2016-10-195.335.455.295.414713028.470.21
2016-10-185.475.475.195.3110204027.950.21
2016-10-175.485.515.255.3710770028.260.21
2016-10-145.595.705.415.469906228.740.22
2016-10-135.595.855.515.586615829.370.22
2016-10-125.655.905.545.6514576729.740.22
2016-10-115.685.825.625.659196829.740.22
2016-10-105.825.905.665.6910895129.950.22
2016-10-075.915.985.795.826469730.630.23
2016-10-065.896.005.825.8910525031.000.23
2016-10-055.905.955.855.8811925930.950.23
2016-10-045.885.955.795.8619564730.840.23
2016-10-035.785.965.785.8815363630.950.23
2016-09-305.685.845.615.7823545830.420.23
2016-09-295.645.775.465.7018873130.000.23
2016-09-285.475.675.415.6117925029.530.22
2016-09-275.465.605.425.4611308728.740.22
2016-09-265.625.665.325.5019414628.950.22
2016-09-235.705.715.595.6612998529.790.22
2016-09-225.755.855.615.6526706129.740.22
2016-09-215.515.735.405.6912295429.950.22
2016-09-205.535.535.375.4414330928.630.21
2016-09-195.495.565.485.4917229928.900.22
2016-09-165.295.465.265.4425909428.630.21
2016-09-155.375.455.325.367893328.210.21
2016-09-145.375.455.235.3722280128.260.21
2016-09-135.525.585.255.3419800528.110.21
2016-09-125.485.625.365.5822286029.370.22
2016-09-095.615.885.525.5751139229.320.22
2016-09-085.415.675.355.6325945029.630.22
2016-09-075.305.485.265.4720611928.790.22
2016-09-065.485.585.275.3428643628.110.21
2016-09-050.000.000.005.500N/AN/A
2016-09-025.505.635.415.5025210228.950.22
2016-09-015.365.495.205.4233007128.530.21
2016-08-315.585.635.335.3932362628.370.21
2016-08-305.505.635.505.6130846729.530.22
2016-08-295.755.785.285.5049077228.950.22
2016-08-265.505.755.475.6826923429.900.22
2016-08-255.445.555.335.4124498328.470.21
2016-08-245.415.545.355.4237541828.530.21
2016-08-235.105.395.065.3532145128.160.21
2016-08-224.815.184.765.0456900526.530.20
2016-08-194.794.894.684.8825703125.680.19
2016-08-184.684.874.684.7927803625.210.19
2016-08-174.644.714.544.6835351524.630.18
2016-08-164.424.674.414.5635011824.000.18
2016-08-154.214.434.214.3833428323.050.17
2016-08-124.194.304.054.2225152922.210.17
2016-08-114.434.504.184.2022855122.110.17
2016-08-104.324.504.294.4335397023.320.17
2016-08-094.374.494.284.2923764722.580.17
2016-08-084.374.574.304.4038561123.160.17
Get more Data

Commercial Vehicle Group Stock Chart

View CVGI PE ratio, PS ratio stocks charts and compare with peers.
CVGI Chart
Note: Compare Commercial Vehicle Group stock price history with the index and industry peers.

Commercial Vehicle Group Historical Prices: Past 5 years

Max Stock Price 13.33 Feb 23,2012
Min Stock Price 2.12 Feb 19,2016
Avg Stock Price 7

Commercial Vehicle Group Historical PE ratio: Past 5 years

Max PE Ratio 47.2 Nov 24,2014
Min PE Ratio 2.94 Nov 16,2012
Avg PE Ratio 15.69

Commercial Vehicle Group Historical PS ratio: Past 5 years

Max PS Ratio 0.47 Feb 01,2012
Min PS Ratio 0.07 Feb 19,2016
Avg PS Ratio 0.25

CVGI Industry Peers

Company Price Change (%)
Workhorse Group (WKHS)7.280.12 (1.62%)
China Automotive Systems (CAAS)7.310.47 (6.04%)
Accuride (ACW)2.580.01 (0.39%)
Meritor (MTOR)13.050.17 (1.32%)
Wabco (WBC)110.92.5 (2.31%)
Modine Manufacturing (MOD)14.850.05 (0.34%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)

We provide Commercial Vehicle Group historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Commercial Vehicle Group stock analysis. Commercial Vehicle Group stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   CVGI saw an opening price of 5.58, and a closing price of 5.5 on 07 Dec, 2016. Looking at Commercial Vehicle Group stock market history data, the P/S ratio was at a low of 0.01 on 06 Mar, 2009. .