Calavo Growers Stock Price History (NASDAQ:CVGW)

Add to My Stocks
$58.55 $0.8 (1.39%) CVGW stock closing price Dec 09, 2016 (Closing)

View and download Calavo Growers stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Calavo Growers P/E ratio, and PS ratio. The stock price was at a 5 year high of 69.78 on 16 Sep, 2016 as seen from Calavo Growers stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0958.0059.2057.3858.5514614130.181.13
2016-12-0856.7557.8055.7057.7520132729.771.12
2016-12-0756.2056.9555.5056.7028339729.231.10
2016-12-0656.4556.6055.1556.3534737129.051.09
2016-12-0554.2056.9554.0556.1544790928.941.09
2016-12-0254.2055.1052.4553.8562738527.761.04
2016-12-0153.9554.2051.4053.6556845627.661.04
2016-11-3055.0555.4553.8553.9528022827.811.04
2016-11-2955.7056.0555.0555.2024178328.451.07
2016-11-2856.3557.2555.5855.9027114028.811.08
2016-11-2556.1056.7055.8556.5523604829.151.10
2016-11-240.000.000.0055.850N/AN/A
2016-11-2358.9559.2055.0555.8589136628.791.08
2016-11-2262.0062.8558.9559.2044534330.521.15
2016-11-2164.6064.6561.6061.7531006731.831.20
2016-11-1865.7566.2064.8564.9523758133.481.26
2016-11-1766.6067.5065.4565.6519636033.841.27
2016-11-1664.9566.9064.9066.3518023034.201.28
2016-11-1563.6565.1063.2564.9513529133.481.26
2016-11-1465.3065.4564.0564.6018136133.301.25
2016-11-1163.1565.1562.2564.3530451433.171.25
2016-11-1061.7061.9059.7561.3010671731.601.19
2016-11-0960.7061.8059.0161.4022688031.651.19
2016-11-0861.4562.4061.0061.7018661031.801.19
2016-11-0759.6561.4559.5561.3514799331.621.19
2016-11-0458.6059.6058.0559.1515817830.491.15
2016-11-0359.3559.3558.3558.508087830.161.13
2016-11-0259.2059.6058.6559.109994130.461.14
2016-11-0159.2059.9058.8359.0512294430.441.14
2016-10-3159.1559.3358.7059.1513404330.491.15
2016-10-2860.0060.4059.1059.2511752630.541.15
2016-10-2760.9063.3759.5059.9011714330.881.16
2016-10-2661.3062.0860.9061.0513378831.471.18
2016-10-2562.7062.7561.2061.309276831.601.19
2016-10-2461.8563.1061.7462.659228232.291.21
2016-10-2161.3562.1060.5562.0011902731.961.20
2016-10-2062.6563.3061.7061.759549231.831.20
2016-10-1963.8563.8562.8562.958420932.451.22
2016-10-1864.8564.8563.5063.657023532.811.23
2016-10-1763.5064.7063.1864.4511293733.221.25
2016-10-1463.8564.5063.3063.458735932.711.23
2016-10-1364.1064.1063.2063.5521010932.761.23
2016-10-1263.9564.5063.5564.1019965533.041.24
2016-10-1164.2564.8563.4563.658720532.811.23
2016-10-1064.4564.8064.1064.4512857833.221.25
2016-10-0764.8365.0663.9064.2710224633.131.24
2016-10-0664.9665.1764.5164.887744933.441.26
2016-10-0565.1065.5364.8665.0818932533.551.26
2016-10-0465.7865.9664.8364.898848433.451.26
2016-10-0365.2865.8364.9965.6114396233.821.27
2016-09-3066.0566.3765.1165.4312718233.731.27
2016-09-2966.2666.8965.7565.7813555033.911.27
2016-09-2866.8767.7966.1766.3215841134.191.28
2016-09-2767.4267.9866.3667.0114895634.541.30
2016-09-2667.1467.6066.7866.9117231734.491.30
2016-09-2367.9968.1767.1267.2310367334.661.30
2016-09-2268.0068.5667.3867.7915567034.941.31
2016-09-2168.4268.4466.6067.6722705234.881.31
2016-09-2069.3369.6867.9668.0716951235.091.32
2016-09-1969.5770.9769.1469.1713100435.661.34
2016-09-1669.3170.4268.9069.7840988535.971.35
2016-09-1568.4770.2368.4769.1313617035.631.34
2016-09-1466.4869.3666.4869.2324371935.691.34
2016-09-1367.5768.3166.9867.2026208734.641.30
2016-09-1267.7769.2466.3068.0438788535.071.32
2016-09-0969.6971.4867.5367.6150043934.851.31
2016-09-0869.0570.6267.0169.6850845935.921.35
2016-09-0761.4269.5061.1468.73138959940.191.38
2016-09-0659.4759.8558.4059.4912178434.791.19
2016-09-050.000.000.0059.420N/AN/A
2016-09-0259.1759.6358.4559.428236634.751.19
2016-09-0158.9559.3857.3858.7816873834.371.18
2016-08-3158.9859.5457.6558.9522530434.471.18
2016-08-3060.9961.5658.7159.0723332434.541.18
2016-08-2960.5161.3760.0360.9212726335.631.22
2016-08-2660.5663.1660.0660.7926098935.551.22
2016-08-2560.1260.4559.6760.069189035.121.20
2016-08-2461.3961.3960.1760.487322235.371.21
2016-08-2361.5661.7561.2061.246157735.811.23
2016-08-2259.9962.0059.8361.2815546535.841.23
2016-08-1960.0860.9459.3760.2221606635.221.21
2016-08-1859.5460.4059.4560.0911440735.141.20
2016-08-1760.6060.8859.6159.6414112234.881.20
2016-08-1661.6262.1260.6260.8014988835.561.22
2016-08-1562.1762.3261.0961.3811484835.901.23
2016-08-1261.5762.1461.3561.805297436.141.24
2016-08-1162.1762.1860.8361.4210056435.921.23
2016-08-1062.6062.6060.7161.748391736.111.24
2016-08-0961.2064.4258.5662.6125378936.611.26
Get more Data

Calavo Growers Stock Chart

View CVGW PE ratio, PS ratio stocks charts and compare with peers.
CVGW Chart
Note: Compare Calavo Growers stock price history with the index and industry peers.

Calavo Growers Historical Prices: Past 5 years

Max Stock Price 69.78 Sep 16,2016
Min Stock Price 21.75 Sep 07,2012
Avg Stock Price 39.68

Calavo Growers Historical PE ratio: Past 5 years

Max PE Ratio 43.86 Nov 30,2015
Min PE Ratio 19.81 Sep 16,2014
Avg PE Ratio 29.17

Calavo Growers Historical PS ratio: Past 5 years

Max PS Ratio 1.38 Sep 07,2016
Min PS Ratio 0.58 Sep 05,2012
Avg PS Ratio 0.87

CVGW Industry Peers

Company Price Change (%)
Cp Pokphand (CPKPY)2.970.03 (1%)
Adecoagro (AGRO)10.360.04 (0.39%)
Sysco (SYY)55.150.82 (1.51%)
Core-mark Holding (CORE)401.16 (2.99%)
Sprouts Farmers Market (SFM)21.010.09 (0.43%)
Kroger (KR)34.780.59 (1.73%)
Walmart (WMT)70.080.26 (0.37%)

We provide Calavo Growers historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Calavo Growers stock analysis. The price movement is easily depicted in the Calavo Growers stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. CVGW saw a high of 59.2, and a low of 57.38 on last trading day. Calavo Growers historical P/S ratio was at a high of 1.38 on 07 Sep, 2016 and a low of 0.26 on 19 Nov, 2008. .