Community Valley Stock Price History (OTCMKTS:CVLL)

Add to My Stocks
$0.01 $0 (0%) CVLL stock closing price Jun 27, 2014 (Closing)

The 10 year data of Community Valley stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Community Valley price to earnings ratio data. The Community Valley stock price history chart shows that the stock price reached a high of 14.89 on 31 Jan, 2007, and a low of 0 on 31 Jan, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-270.000.000.000.0120N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.010.010.010.019476N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.010.010.010.01600N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.010.010.010.011000N/AN/A
2014-05-120.010.010.010.011822N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.011N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.010.010.010.01500N/AN/A
2014-05-010.010.010.010.0117310N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.010.010.010.01686N/AN/A
2014-04-280.010.010.010.01500N/AN/A
2014-04-250.000.000.000.016N/AN/A
2014-04-240.010.010.010.017000N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.010.010.010.011000N/AN/A
2014-04-210.020.020.020.0226840N/AN/A
2014-04-180.000.000.000.020N/AN/A
2014-04-170.020.020.020.0218800N/AN/A
2014-04-160.010.010.010.0141395N/AN/A
2014-04-150.010.010.000.0063298N/AN/A
2014-04-140.020.030.020.035300N/AN/A
2014-04-110.010.040.010.01197725N/AN/A
2014-04-100.000.000.000.000N/AN/A
2014-04-090.000.000.000.000N/AN/A
2014-04-080.000.000.000.000N/AN/A
2014-04-070.000.000.000.000N/AN/A
2014-04-040.000.000.000.000N/AN/A
2014-04-030.000.000.000.000N/AN/A
2014-04-020.000.000.000.000N/AN/A
2014-04-010.000.000.000.000N/AN/A
2014-03-310.000.000.000.000N/AN/A
2014-03-280.000.000.000.000N/AN/A
2014-03-270.000.000.000.00128N/AN/A
2014-03-260.010.010.010.0165476N/AN/A
2014-03-250.000.000.000.010N/AN/A
2014-03-240.000.000.000.010N/AN/A
2014-03-210.000.000.000.010N/AN/A
2014-03-200.010.010.010.01546N/AN/A
2014-03-190.000.000.000.010N/AN/A
2014-03-180.000.000.000.010N/AN/A
2014-03-170.000.000.000.010N/AN/A
2014-03-140.000.000.000.010N/AN/A
2014-03-130.000.000.000.010N/AN/A
2014-03-120.000.000.000.010N/AN/A
2014-03-110.000.000.000.010N/AN/A
2014-03-100.000.000.000.010N/AN/A
2014-03-070.000.000.000.010N/AN/A
2014-03-060.010.010.010.018750N/AN/A
2014-03-050.000.000.000.010N/AN/A
2014-03-040.010.010.010.01200N/AN/A
2014-03-030.010.010.010.011968N/AN/A
2014-02-280.000.000.000.040N/AN/A
2014-02-270.000.000.000.040N/AN/A
2014-02-260.000.000.000.040N/AN/A
2014-02-250.000.000.000.040N/AN/A
Get more Data

Community Valley Stock Chart

View CVLL PE ratio, PS ratio stocks charts and compare with peers.
CVLL Chart
Note: Compare Community Valley stock price history with the index and industry peers.

Community Valley Historical Prices: Past 5 years

Max Stock Price 0.05 Feb 14,2014
Min Stock Price 0 Feb 06,2012
Avg Stock Price 0

CVLL Industry Peers

Company Price Change (%)
Albina Community (ACBC)0.050 (0%)
Cowlitz Bancorp (CWLZ)0.10 (0%)
Pacifc State Bancorp (PSBC)0.010 (0%)
Silver State Bancorp (SSBXQ)00 (0%)
East West Bancorp (EWBC)53.680.84 (1.54%)
Bank Of Hawaii (BOH)84.940.96 (1.12%)
Umpqua (UMPQ)19.080.07 (0.37%)

Community Valley historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Community Valley stock analysis. The price movement is easily depicted in the Community Valley stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.01 and 20 shares of CVLL were traded on 27 Jun, 2014. .