Codorus Valley Stock Price (NASDAQ:CVLY)

Add to My Stocks
$21.13 $0.04 (0.19%) CVLY stock closing price Oct 26, 2016 (Closing)
Prev Close* : $21.09
Market Cap:
Day Low: $21.07
52 Week Low: $18.57
Open: $21.09
Volume: 2629
Day High: $21.13
52 Week High: $21.24

Latest Stock Market News

Latest VideosLatest Articles

Codorus Valley News - From Partners

PeoplesBank President Miller to Retire   by PRNews on Jan 12, 2016

CVLY Stockcharts

View CVLY PE ratio, PS ratio stocks charts and compare with peers.
CVLY Chart
Note: Compare Codorus Valley stock price history with the index and industry peers.

Codorus Valley Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Codorus Valley Returns

(return on equity)

Codorus Valley Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CVLY Industry Peers

Company Price Change (%)
Lcnb (LCNB)17.840.06 (0.34%)
Citizen Financial Services (CZFS)51.750.25 (0.49%)
Orrstown Financial Services (ORRF)20.810.01 (0.05%)
First Community Financial Partners (FCFP)9.60.05 (0.52%)
Mb Financial (MBFI)36.490.36 (0.98%)
Ofg Bancorp (OFG)10.460.15 (1.41%)
Great Western Bancorp (GWB)33.060.32 (0.96%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Lakeland Bancorp (LBAI)13.80.6 (4.55%)
Malvern Bancorp (MLVF)17.450.6 (3.56%)
Financial Institutions (FISI)26.880.69 (2.63%)
Camden National (CAC)33.180.68 (2.09%)
Valley National Bancorp (VLY)9.950.18 (1.84%)
Washington Trust (WASH)460.45 (0.99%)
Norwood Financial (NWFL)28.920.23 (0.8%)
Top gainers from Banks-Northeast industry
* As of Oct 26, 2016
CompanyPriceChange (%)
Independent Bank Corp. (INDB)54.22 (3.56%)
Parke Bancorp (PKBK)15.250.45 (2.87%)
Horizon Bancorp (HBNC)30.090.7 (2.27%)
Enterprise Bancorp (EBTC)26.590.58 (2.13%)
Univest Corporation (UVSP)23.40.45 (1.89%)
United Financial Bancorp (UBNK)14.570.28 (1.89%)
Xenith Bankshares (XBKS)2.230.04 (1.76%)
Top losers from Banks-Northeast industry
* As of Oct 26, 2016

Codorus Valley Financial Statements

income statement20152014201320122011
Net Sales Or Revenues65.04M58.55M54.72M54.7M52.76M
Net Income11.13M11.76M10.56M9.39M6.77M
Total Operating Expense40.45M34.07M31.62M31.67M32.01M
view Codorus Valley Bancorp, Inc. income statement
balance sheet20152014201320122011
Total Assets1.46B1.21B1.15B1.06B1.01B
Total Liabilities1.3B1.1B1.04B958.4M918.89M
Shareholders Equity159.14M118.44M107.64M101.33M93.24M
view Codorus Valley Bancorp, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-2.49M-0.16M2.98M-0.78M3.2M
Net Cash From (Used By) Operating Activities14M15.34M17.64M16.48M17.81M
Increase (Decrease) In Prop Plant And Equipment-5.9M-5.64M-4.65M-2.01M-1.4M
view Codorus Valley Bancorp, Inc. cashflow statement

Codorus Valley Bancorp, Inc. Stock News - Partner Headlines

Codorus Valley Stock Message Board

An investor needs to spend 21.09 to buy CVLY stock, as the closing Codorus Valley stock price is 21.09. Stock price or share price can be used to find the total market value of a company. Codorus Valley market cap stands at 176.93M as of 25 Oct, 2016. A value investor must look at the fundamentals of a stock, and perform Codorus Valley valuation, even though in the short-term sentiment and current breaking news might affect Codorus Valley stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Codorus Valley is worth a lot, it will most likely be reflected in an inflated Codorus Valley stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 10700 CVLY shares were traded yesterday, and Codorus Valley stock chart shows that the CVLY stock quote hit a day high of 21.24 and day low of 21.05. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Codorus Valley dividend per share was 0.52 during the last quarter. Codorus Valley stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.