Codorus Valley Stock Price (NASDAQ:CVLY)

Add to My Stocks
$26.12 $0.05 (0.19%) CVLY stock closing price Mar 29, 2017 (Closing)
Prev Close* : $26.17
Market Cap:
Day Low: $26
52 Week Low: $18.82
Open: $26
Volume: 4164
Day High: $26.32
52 Week High: $29.34

Latest Stock Market News

Latest Articles

Codorus Valley News - From Partners

PeoplesBank President Miller to Retire   by PRNews on Jan 12, 2016

CVLY Stockcharts

View CVLY PE ratio, PS ratio stocks charts and compare with peers.
CVLY Chart
Note: Compare Codorus Valley stock price history with the index and industry peers.

CVLY Industry Peers

Company Price Change (%)
County Bancorp Inc (ICBK)30.140.55 (1.86%)
First Community Financial Partners (FCFP)12.50.15 (1.19%)
Fnb Corp (FNB)14.630.1 (0.68%)
M&t Bank (MTB)154.431.63 (1.04%)
Bb&t Corp (BBT)44.470.43 (0.96%)
Wells Fargo (WFC)55.670.29 (0.52%)
Pnc Financial Services (PNC)119.340.93 (0.77%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mid Penn Bancorp (MPB)28.050.8 (2.94%)
Norwood Financial (NWFL)38.750.93 (2.46%)
Malvern Bancorp (MLVF)21.50.5 (2.38%)
Orrstown Financial Services (ORRF)21.60.5 (2.37%)
First Mid-Illinois Bancshares (FMBH)33.420.73 (2.23%)
Shore Bancshares (SHBI)16.540.35 (2.16%)
Republic First Bancorp (FRBK)8.30.15 (1.84%)
Top gainers from Banks-Northeast industry
* As of Mar 30, 2017
CompanyPriceChange (%)
Hawthorn Bancshares (HWBK)20.850.6 (2.8%)
Two River Bancorp (TRCB)17.030.37 (2.13%)
Union Bankshares (UNB)41.150.85 (2.02%)
First Commonwealth Financial Corp (FCF)12.870.24 (1.83%)
BCB Bancorp (BCBP)16.30.25 (1.51%)
The First Of Long Island (FLIC)26.150.4 (1.51%)
United Financial Bancorp (UBNK)16.490.24 (1.43%)
Top losers from Banks-Northeast industry
* As of Mar 30, 2017

Codorus Valley Bancorp, Inc. Stock News - Partner Headlines

Codorus Valley Financial Statements

income statement20162015201420132012
Net Sales Or Revenues72.26M65.04M58.55M54.72M54.7M
Net Income13.1M11.13M11.76M10.56M9.39M
Total Operating Expense-40.45M34.07M31.62M31.67M
view Codorus Valley Bancorp, Inc. income statement
balance sheet20152014201320122011
Total Assets1.46B1.21B1.15B1.06B1.01B
Total Liabilities1.3B1.1B1.04B958.4M918.89M
Shareholders Equity159.14M118.44M107.64M101.33M93.24M
view Codorus Valley Bancorp, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-2.49M-0.16M2.98M-0.78M3.2M
Net Cash From (Used By) Operating Activities14M15.34M17.64M16.48M17.81M
Increase (Decrease) In Prop Plant And Equipment-5.9M-5.64M-4.65M-2.01M-1.4M
view Codorus Valley Bancorp, Inc. cashflow statement

Codorus Valley Stock Message Board

As of last trading day, Codorus Valley stock price was 26.12. The total market value as denoted by 220.64M for Codorus Valley, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Codorus Valley stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy CVLY stock than sell it, then Codorus Valley stock price goes up. Conversely, if more investors wanted to sell CVLY stock than buy it, there would be greater supply than demand, and the stock price would fall. 4164 CVLY shares were traded yesterday, and Codorus Valley stock chart shows that the CVLY stock quote hit a day high of 26.32 and day low of 26. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Codorus Valley dividend per share was 0.54 during the last quarter. To check the historical stock price movement, all time high, and all time low of CVLY, view Codorus Valley stock price history.