Commonwealth Business Stock Price History (OTCMKTS:CWBB)

Add to My Stocks
$15.15 $0 (0%) CWBB stock closing price Mar 24, 2017 (Closing)

View and download Commonwealth Business stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Commonwealth Business P/E ratio data for the stock. The Commonwealth Business stock price history chart shows that the stock price reached a high of 15.85 on 13 Feb, 2017, and a low of 2.05 on 13 Feb, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2415.1515.1515.1515.1590012.222.69
2017-03-2315.1515.1515.1515.1510012.222.69
2017-03-2215.3015.3015.1515.15128012.222.69
2017-03-2115.3015.4515.3015.38294612.402.73
2017-03-2015.3615.4015.2515.25270012.302.71
2017-03-1715.4515.4515.3615.3660012.392.73
2017-03-1515.5515.5515.5015.50125012.502.76
2017-03-1315.4015.4515.4015.4540012.462.75
2017-03-1015.4915.4915.4915.4941412.492.76
2017-03-0915.4415.5915.4115.49980212.492.76
2017-03-0815.3915.4415.2615.26926012.312.71
2017-03-0715.3515.3515.2515.2550012.302.71
2017-03-0615.4515.4515.1015.39510012.412.74
2017-03-0215.5015.5015.5015.5020012.502.76
2017-03-0115.6015.6015.6015.6050012.582.77
2017-02-2815.6515.6515.6015.60119012.582.77
2017-02-2715.5515.5515.5015.5060012.502.76
2017-02-2415.6015.6515.5015.65264012.622.78
2017-02-2315.7915.8315.6015.60143012.582.77
2017-02-2215.7015.7015.7015.7050112.662.79
2017-02-2115.7515.8015.7015.70314912.662.79
2017-02-1515.7015.7015.7015.70120012.662.79
2017-02-1415.9515.9515.7515.75154012.702.80
2017-02-1315.7015.8515.7015.8563512.782.82
2017-02-1015.6515.7015.6515.65110012.622.78
2017-02-0915.5915.7015.5915.70318012.662.79
2017-02-0815.5015.5015.5015.5075012.502.76
2017-02-0715.4315.5515.4015.55395012.542.77
2017-02-0615.0515.3015.0515.3045012.342.72
2017-02-0314.7515.3014.6515.30726012.342.72
2017-02-0214.3414.5514.3414.55490011.732.59
2017-02-010.000.000.0014.270N/AN/A
2017-01-310.000.000.0014.270N/AN/A
2017-01-3014.2714.2714.2714.2720011.512.54
2017-01-2714.2014.3014.2014.30315011.532.54
2017-01-2614.0014.1013.9914.10452411.372.51
2017-01-2513.4513.9513.4513.71563611.062.44
2017-01-2413.4513.5513.4513.55185011.892.46
2017-01-2313.2513.2513.2513.25110011.622.40
2017-01-2013.2513.4513.2513.45200011.802.44
2017-01-1913.2013.2013.2013.2020011.582.39
2017-01-1813.1013.1013.0213.05882511.452.37
2017-01-1713.2013.2013.2013.2060011.582.39
2017-01-160.000.000.0013.450N/AN/A
2017-01-1313.2513.4513.2513.45235011.802.44
2017-01-1212.9913.2512.9913.201444011.582.39
2017-01-1112.8512.9512.8512.9540011.362.35
2017-01-1012.8012.8512.8012.85715011.272.33
2017-01-0912.7512.7512.7512.7533011.182.31
2017-01-0612.7512.7512.7012.70143811.142.30
2017-01-0512.7512.7512.7512.7540011.182.31
2017-01-0412.7012.7512.7012.75430011.182.31
2017-01-0312.8012.8012.6312.70416011.142.30
2017-01-020.000.000.0012.700N/AN/A
2016-12-3012.6212.7012.6212.7059011.142.30
2016-12-290.000.000.0012.700N/AN/A
2016-12-2812.7212.7212.7012.7020011.142.30
2016-12-2712.8012.8012.8012.8036011.232.32
2016-12-260.000.000.0012.750N/AN/A
2016-12-2312.7512.7512.7512.7533011.182.31
2016-12-2212.7512.8012.7012.751106311.182.31
2016-12-2112.7512.7512.7512.7551711.182.31
2016-12-2012.7512.7512.6212.75536011.182.31
2016-12-1912.7012.7012.7012.7030011.142.30
2016-12-160.000.000.0012.700N/AN/A
2016-12-1512.7012.7512.7012.70914311.142.30
2016-12-140.000.000.0012.750N/AN/A
2016-12-1312.7012.7512.7012.75132011.182.31
2016-12-1212.6512.7012.6512.7079711.142.30
2016-12-0912.6012.6012.6012.60200011.052.28
2016-12-0812.4012.6012.4012.60978011.052.28
2016-12-0712.3012.4912.2512.401426510.882.25
2016-12-0612.1512.3512.1512.35354610.832.24
2016-12-0512.0012.1512.0012.10372810.612.19
2016-12-0212.0512.0512.0512.0520010.572.18
2016-12-0111.9512.1011.9012.05588610.572.18
2016-11-3011.9511.9511.7511.95323210.482.17
2016-11-290.000.000.0011.958N/AN/A
2016-11-2811.7511.9511.7511.951415910.482.17
2016-11-2511.7411.7511.7411.7520010.312.13
2016-11-240.000.000.0011.750N/AN/A
2016-11-2311.7511.7511.6511.75151510.312.13
2016-11-220.000.000.0011.650N/AN/A
2016-11-2111.6011.7511.6011.65380010.222.11
2016-11-180.000.000.0011.750N/AN/A
2016-11-1711.6011.7511.6011.75352310.312.13
2016-11-160.000.000.0011.500N/AN/A
2016-11-1511.5511.5511.5011.50244610.092.09
2016-11-1411.5511.5511.5011.50140010.092.09
Get more Data

Commonwealth Business Stock Chart

View CWBB PE ratio, PS ratio stocks charts and compare with peers.
CWBB Chart
Note: Compare Commonwealth Business stock price history with the index and industry peers.

Commonwealth Business Historical Prices: Past 5 years

Max Stock Price 15.85 Feb 13,2017
Min Stock Price 3.51 Mar 26,2012
Avg Stock Price 9.1

Commonwealth Business Historical PE ratio: Past 5 years

Max PE Ratio 12.78 Feb 13,2017
Min PE Ratio 6.33 May 01,2013
Avg PE Ratio 8.64

Commonwealth Business Historical PS ratio: Past 5 years

Max PS Ratio 2.82 Feb 13,2017
Min PS Ratio 1.87 Feb 12,2016
Avg PS Ratio 2.23

CWBB Industry Peers

Commonwealth Business historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Commonwealth Business stock analysis. The price and volume changes on a daily basis is provided in the Commonwealth Business stock price history. An abnormally high daily volume typically implies breaking news or earnings release. CWBB saw a high of 15.15, and a low of 15.15 on last trading day. Looking at Commonwealth Business stock market history data, the P/S ratio was at a low of 0.85 on 02 Dec, 2010. .