Cowlitz Bancorp Stock Price History (OTCMKTS:CWLZ)

Add to My Stocks
$0.1 $0 (0%) CWLZ stock closing price Sep 29, 2014 (Closing)

Cowlitz Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Cowlitz Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 175.5 on 10 May, 2007 as seen from Cowlitz Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-290.000.000.000.100N/AN/A
2014-09-260.000.000.000.100N/AN/A
2014-09-250.000.000.000.100N/AN/A
2014-09-240.000.000.000.100N/AN/A
2014-09-230.000.000.000.100N/AN/A
2014-09-220.000.000.000.100N/AN/A
2014-09-190.000.000.000.100N/AN/A
2014-09-180.000.000.000.100N/AN/A
2014-09-170.000.000.000.100N/AN/A
2014-09-160.000.000.000.100N/AN/A
2014-09-150.000.000.000.100N/AN/A
2014-09-120.000.000.000.100N/AN/A
2014-09-110.000.000.000.100N/AN/A
2014-09-100.000.000.000.100N/AN/A
2014-09-090.000.000.000.100N/AN/A
2014-09-080.000.000.000.100N/AN/A
2014-09-050.000.000.000.100N/AN/A
2014-09-040.000.000.000.1042N/AN/A
2014-09-030.000.000.000.100N/AN/A
2014-09-020.000.000.000.100N/AN/A
2014-09-010.000.000.000.100N/AN/A
2014-08-290.000.000.000.100N/AN/A
2014-08-280.000.000.000.100N/AN/A
2014-08-270.000.000.000.100N/AN/A
2014-08-260.000.000.000.100N/AN/A
2014-08-250.000.000.000.100N/AN/A
2014-08-220.000.000.000.100N/AN/A
2014-08-210.000.000.000.100N/AN/A
2014-08-200.000.000.000.100N/AN/A
2014-08-190.000.000.000.100N/AN/A
2014-08-180.000.000.000.100N/AN/A
2014-08-150.000.000.000.100N/AN/A
2014-08-140.000.000.000.100N/AN/A
2014-08-130.000.000.000.100N/AN/A
2014-08-120.100.100.100.10580N/AN/A
2014-08-110.000.000.000.100N/AN/A
2014-08-080.000.000.000.100N/AN/A
2014-08-070.000.000.000.100N/AN/A
2014-08-060.000.000.000.100N/AN/A
2014-08-050.000.000.000.100N/AN/A
2014-08-040.000.000.000.1010N/AN/A
2014-08-010.000.000.000.100N/AN/A
2014-07-310.000.000.000.100N/AN/A
2014-07-300.000.000.000.100N/AN/A
2014-07-290.000.000.000.100N/AN/A
2014-07-280.000.000.000.100N/AN/A
2014-07-250.000.000.000.100N/AN/A
2014-07-240.000.000.000.100N/AN/A
2014-07-230.000.000.000.100N/AN/A
2014-07-220.000.000.000.100N/AN/A
2014-07-210.000.000.000.100N/AN/A
2014-07-180.000.000.000.100N/AN/A
2014-07-170.000.000.000.100N/AN/A
2014-07-160.000.000.000.100N/AN/A
2014-07-150.000.000.000.100N/AN/A
2014-07-140.000.000.000.100N/AN/A
2014-07-110.000.000.000.100N/AN/A
2014-07-100.000.000.000.100N/AN/A
2014-07-090.000.000.000.100N/AN/A
2014-07-080.000.000.000.100N/AN/A
2014-07-070.000.000.000.100N/AN/A
2014-07-040.000.000.000.100N/AN/A
2014-07-030.000.000.000.100N/AN/A
2014-07-020.000.000.000.100N/AN/A
2014-07-010.000.000.000.100N/AN/A
2014-06-300.000.000.000.100N/AN/A
2014-06-270.000.000.000.100N/AN/A
2014-06-260.000.000.000.100N/AN/A
2014-06-250.000.000.000.100N/AN/A
2014-06-240.000.000.000.100N/AN/A
2014-06-230.000.000.000.100N/AN/A
2014-06-200.000.000.000.100N/AN/A
2014-06-190.000.000.000.100N/AN/A
2014-06-180.000.000.000.100N/AN/A
2014-06-170.000.000.000.100N/AN/A
2014-06-160.100.100.100.107077N/AN/A
2014-06-130.000.000.000.100N/AN/A
2014-06-120.000.000.000.100N/AN/A
2014-06-110.000.000.000.100N/AN/A
2014-06-100.000.000.000.100N/AN/A
2014-06-090.000.000.000.100N/AN/A
2014-06-060.000.000.000.100N/AN/A
2014-06-050.000.000.000.100N/AN/A
2014-06-040.000.000.000.100N/AN/A
2014-06-030.000.000.000.1042N/AN/A
2014-06-020.000.000.000.100N/AN/A
2014-05-300.000.000.000.100N/AN/A
2014-05-290.000.000.000.100N/AN/A
2014-05-280.000.000.000.100N/AN/A
Get more Data

Cowlitz Bancorp Stock Chart

View CWLZ PE ratio, PS ratio stocks charts and compare with peers.
CWLZ Chart
Note: Compare Cowlitz Bancorp stock price history with the index and industry peers.

Cowlitz Bancorp Historical Prices: Past 5 years

Max Stock Price 0.25 Jul 12,2013
Min Stock Price 0.06 Jan 17,2012
Avg Stock Price 0.09

CWLZ Industry Peers

Company Price Change (%)
City Bank (CTBK)0.050 (0%)
Pacifc State Bancorp (PSBC)0.010 (0%)
Albina Community (ACBC)0.040 (0%)
Community Valley (CVLL)0.010 (0%)
East West Bancorp (EWBC)50.650.07 (0.14%)
Bank Of Hawaii (BOH)89.10.3 (0.34%)
Umpqua (UMPQ)19.180.02 (0.1%)

Cowlitz Bancorp historical quotes helps an investor analyze a company's history and do Cowlitz Bancorp stock analysis . Cowlitz Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. CWLZ closed at 0.1 and traded with a volume of 0 on the last trading day. .