Cowlitz Bancorp Stock Price History (OTCMKTS:CWLZ)

Add to My Stocks
$0.1 $0 (0%) CWLZ stock closing price Sep 29, 2014 (Closing)

The 10 year data of Cowlitz Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Cowlitz Bancorp P/E ratio data for the stock. The Cowlitz Bancorp stock price history chart shows that the stock price was at a high of 175.5 on 10 May, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-290.000.000.000.100N/AN/A
2014-09-260.000.000.000.100N/AN/A
2014-09-250.000.000.000.100N/AN/A
2014-09-240.000.000.000.100N/AN/A
2014-09-230.000.000.000.100N/AN/A
2014-09-220.000.000.000.100N/AN/A
2014-09-190.000.000.000.100N/AN/A
2014-09-180.000.000.000.100N/AN/A
2014-09-170.000.000.000.100N/AN/A
2014-09-160.000.000.000.100N/AN/A
2014-09-150.000.000.000.100N/AN/A
2014-09-120.000.000.000.100N/AN/A
2014-09-110.000.000.000.100N/AN/A
2014-09-100.000.000.000.100N/AN/A
2014-09-090.000.000.000.100N/AN/A
2014-09-080.000.000.000.100N/AN/A
2014-09-050.000.000.000.100N/AN/A
2014-09-040.000.000.000.1042N/AN/A
2014-09-030.000.000.000.100N/AN/A
2014-09-020.000.000.000.100N/AN/A
2014-09-010.000.000.000.100N/AN/A
2014-08-290.000.000.000.100N/AN/A
2014-08-280.000.000.000.100N/AN/A
2014-08-270.000.000.000.100N/AN/A
2014-08-260.000.000.000.100N/AN/A
2014-08-250.000.000.000.100N/AN/A
2014-08-220.000.000.000.100N/AN/A
2014-08-210.000.000.000.100N/AN/A
2014-08-200.000.000.000.100N/AN/A
2014-08-190.000.000.000.100N/AN/A
2014-08-180.000.000.000.100N/AN/A
2014-08-150.000.000.000.100N/AN/A
2014-08-140.000.000.000.100N/AN/A
2014-08-130.000.000.000.100N/AN/A
2014-08-120.100.100.100.10580N/AN/A
2014-08-110.000.000.000.100N/AN/A
2014-08-080.000.000.000.100N/AN/A
2014-08-070.000.000.000.100N/AN/A
2014-08-060.000.000.000.100N/AN/A
2014-08-050.000.000.000.100N/AN/A
2014-08-040.000.000.000.1010N/AN/A
2014-08-010.000.000.000.100N/AN/A
2014-07-310.000.000.000.100N/AN/A
2014-07-300.000.000.000.100N/AN/A
2014-07-290.000.000.000.100N/AN/A
2014-07-280.000.000.000.100N/AN/A
2014-07-250.000.000.000.100N/AN/A
2014-07-240.000.000.000.100N/AN/A
2014-07-230.000.000.000.100N/AN/A
2014-07-220.000.000.000.100N/AN/A
2014-07-210.000.000.000.100N/AN/A
2014-07-180.000.000.000.100N/AN/A
2014-07-170.000.000.000.100N/AN/A
2014-07-160.000.000.000.100N/AN/A
2014-07-150.000.000.000.100N/AN/A
2014-07-140.000.000.000.100N/AN/A
2014-07-110.000.000.000.100N/AN/A
2014-07-100.000.000.000.100N/AN/A
2014-07-090.000.000.000.100N/AN/A
2014-07-080.000.000.000.100N/AN/A
2014-07-070.000.000.000.100N/AN/A
2014-07-040.000.000.000.100N/AN/A
2014-07-030.000.000.000.100N/AN/A
2014-07-020.000.000.000.100N/AN/A
2014-07-010.000.000.000.100N/AN/A
2014-06-300.000.000.000.100N/AN/A
2014-06-270.000.000.000.100N/AN/A
2014-06-260.000.000.000.100N/AN/A
2014-06-250.000.000.000.100N/AN/A
2014-06-240.000.000.000.100N/AN/A
2014-06-230.000.000.000.100N/AN/A
2014-06-200.000.000.000.100N/AN/A
2014-06-190.000.000.000.100N/AN/A
2014-06-180.000.000.000.100N/AN/A
2014-06-170.000.000.000.100N/AN/A
2014-06-160.100.100.100.107077N/AN/A
2014-06-130.000.000.000.100N/AN/A
2014-06-120.000.000.000.100N/AN/A
2014-06-110.000.000.000.100N/AN/A
2014-06-100.000.000.000.100N/AN/A
2014-06-090.000.000.000.100N/AN/A
2014-06-060.000.000.000.100N/AN/A
2014-06-050.000.000.000.100N/AN/A
2014-06-040.000.000.000.100N/AN/A
2014-06-030.000.000.000.1042N/AN/A
2014-06-020.000.000.000.100N/AN/A
2014-05-300.000.000.000.100N/AN/A
2014-05-290.000.000.000.100N/AN/A
2014-05-280.000.000.000.100N/AN/A
Get more Data

Cowlitz Bancorp Stock Chart

View CWLZ PE ratio, PS ratio stocks charts and compare with peers.
CWLZ Chart
Note: Compare Cowlitz Bancorp stock price history with the index and industry peers.

Cowlitz Bancorp Historical Prices: Past 5 years

Max Stock Price 0.25 Jul 12,2013
Min Stock Price 0.06 Feb 07,2012
Avg Stock Price 0.09

CWLZ Industry Peers

Company Price Change (%)
1st Pacific (FPBN)0.030 (0%)
First Sound Bank (FSWA)0.070.01 (16.67%)
Albina Community (ACBC)0.050 (0%)
Community Valley (CVLL)0.010 (0%)
East West Bancorp (EWBC)50.990.83 (1.65%)
Bank Of Hawaii (BOH)80.420.97 (1.22%)
Umpqua (UMPQ)17.360.11 (0.64%)

Cowlitz Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Cowlitz Bancorp stock analysis. Cowlitz Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. CWLZ saw an opening price of 0, and a closing price of 0.1 on 29 Sep, 2014. .