Centrix Bank & Trust Stock Price History (OTCBB:CXBT)

Add to My Stocks
$41.1 $0 (0%) CXBT stock closing price Oct 24, 2014 (Closing)

View and download Centrix Bank & Trust stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Centrix Bank & Trust price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Centrix Bank & Trust stock price history chart shows that the stock price was at a low of 9.25 on 28 May, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-240.000.000.0041.100N/AN/A
2014-10-230.000.000.0041.100N/AN/A
2014-10-2241.1041.1041.1041.10100N/AN/A
2014-10-2140.9440.9440.9440.942000N/AN/A
2014-10-2040.9340.9440.9340.942201N/AN/A
2014-10-170.000.000.0040.910N/AN/A
2014-10-160.000.000.0040.910N/AN/A
2014-10-1540.9240.9240.7040.91801N/AN/A
2014-10-140.000.000.0040.880N/AN/A
2014-10-130.000.000.0040.880N/AN/A
2014-10-100.000.000.0040.880N/AN/A
2014-10-0940.8840.8840.8840.88940N/AN/A
2014-10-080.000.000.0040.870N/AN/A
2014-10-0740.8740.8740.8740.87400N/AN/A
2014-10-060.000.000.0040.870N/AN/A
2014-10-030.000.000.0040.870N/AN/A
2014-10-020.000.000.0040.870N/AN/A
2014-10-0140.8740.8740.8740.87735N/AN/A
2014-09-3040.8740.8740.8740.872530N/AN/A
2014-09-2940.8740.8740.8740.872500N/AN/A
2014-09-260.000.000.0040.850N/AN/A
2014-09-2540.8540.8540.8540.856311N/AN/A
2014-09-2440.8540.8540.8540.853982N/AN/A
2014-09-230.000.000.0040.850N/AN/A
2014-09-2240.8540.8540.8540.852500N/AN/A
2014-09-1940.8540.8540.8540.8510000N/AN/A
2014-09-1840.8540.8540.8040.8540183N/AN/A
2014-09-170.000.000.0040.850N/AN/A
2014-09-160.000.000.0040.850N/AN/A
2014-09-1540.8540.8540.8540.85100N/AN/A
2014-09-120.000.000.0040.650N/AN/A
2014-09-110.000.000.0040.650N/AN/A
2014-09-100.000.000.0040.650N/AN/A
2014-09-090.000.000.0040.6583N/AN/A
2014-09-080.000.000.0040.650N/AN/A
2014-09-050.000.000.0040.6550N/AN/A
2014-09-040.000.000.0040.6533N/AN/A
2014-09-0340.6540.6540.6540.651700N/AN/A
2014-09-020.000.000.0040.750N/AN/A
2014-09-010.000.000.0040.750N/AN/A
2014-08-2940.7540.7540.7540.75200N/AN/A
2014-08-280.000.000.0040.550N/AN/A
2014-08-270.000.000.0040.550N/AN/A
2014-08-260.000.000.0040.550N/AN/A
2014-08-250.000.000.0040.550N/AN/A
2014-08-2240.5540.5540.5540.55170N/AN/A
2014-08-2140.6040.6240.6040.622000N/AN/A
2014-08-2040.6040.6040.6040.601500N/AN/A
2014-08-1940.6040.6040.6040.602000N/AN/A
2014-08-1840.6040.6040.6040.601100N/AN/A
2014-08-1540.6040.6040.4040.40640N/AN/A
2014-08-1440.6540.6540.6540.651500N/AN/A
2014-08-1340.6540.6540.6540.651000N/AN/A
2014-08-120.000.000.0040.600N/AN/A
2014-08-1140.6340.6340.5540.602400N/AN/A
2014-08-0840.6040.6040.6040.60700N/AN/A
2014-08-070.000.000.0040.600N/AN/A
2014-08-0640.6040.6540.5540.609800N/AN/A
2014-08-0540.6040.6040.6040.6010900N/AN/A
2014-08-0440.6540.6540.6540.655000N/AN/A
2014-08-010.000.000.0040.650N/AN/A
2014-07-3140.6040.6540.6040.65900N/AN/A
2014-07-3040.6040.6040.5540.551950N/AN/A
2014-07-2940.5040.5040.5040.50100N/AN/A
2014-07-2840.3940.4040.3940.401200N/AN/A
2014-07-2540.3440.3440.3040.319560N/AN/A
2014-07-2440.3840.3840.3840.38500N/AN/A
2014-07-2340.3040.4040.3040.388025N/AN/A
2014-07-2240.2540.3040.2540.301550N/AN/A
2014-07-2140.3040.3840.3040.38700N/AN/A
2014-07-1840.4540.4540.4040.40200N/AN/A
2014-07-1740.5840.5840.5040.508500N/AN/A
2014-07-1640.6240.6340.5840.6026996N/AN/A
2014-07-150.000.000.0040.620N/AN/A
2014-07-140.000.000.0040.620N/AN/A
2014-07-110.000.000.0040.620N/AN/A
2014-07-100.000.000.0040.620N/AN/A
2014-07-090.000.000.0040.620N/AN/A
2014-07-0840.6540.6540.5540.6238400N/AN/A
2014-07-070.000.000.0040.670N/AN/A
2014-07-040.000.000.0040.670N/AN/A
2014-07-030.000.000.0040.670N/AN/A
2014-07-020.000.000.0040.670N/AN/A
2014-07-0140.6540.6740.6540.6715991N/AN/A
2014-06-3040.5540.6540.5540.6511260N/AN/A
2014-06-2740.6040.6040.6040.601394N/AN/A
2014-06-2640.3540.3840.3540.38601N/AN/A
2014-06-2540.4840.4840.3840.401880N/AN/A
2014-06-2440.4840.4840.4840.48213N/AN/A
Get more Data

Centrix Bank & Trust Stock Chart

View CXBT PE ratio, PS ratio stocks charts and compare with peers.
CXBT Chart
Note: Compare Centrix Bank & Trust stock price history with the index and industry peers.

Centrix Bank & Trust Historical Prices: Past 5 years

Max Stock Price 41.1 Oct 22,2014
Min Stock Price 16.4 Dec 15,2011
Avg Stock Price 25.91

Centrix Bank & Trust Historical PE ratio: Past 5 years

Max PE Ratio 11.63 May 11,2012
Min PE Ratio 9.74 Feb 17,2012
Avg PE Ratio 10.89

Centrix Bank & Trust Historical PS ratio: Past 5 years

Max PS Ratio 1.82 May 11,2012
Min PS Ratio 1.53 Feb 17,2012
Avg PS Ratio 1.71

CXBT Industry Peers

Company Price Change (%)
Unity Bancorp (UNTY)15.650.1 (0.63%)
1st Constitution Bancorp (FCCY)17.60.45 (2.62%)
Hampden Bancorp (HBNK)22.210 (0%)
Qnb (QNBC)35.60 (0%)
Valley National Bancorp (VLY)11.760.21 (1.75%)
Ofg Bancorp (OFG)14.150.15 (1.05%)
Mb Financial (MBFI)46.980.84 (1.82%)

Centrix Bank & Trust historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Centrix Bank & Trust stock analysis. Centrix Bank & Trust stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 41.1 and 0 shares of CXBT were traded on 24 Oct, 2014. .