China Yuchai Stock Price History (NYSE:CYD)

Add to My Stocks
$12.66 $0.04 (0.32%) CYD stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download China Yuchai stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and China Yuchai P/E ratio data for the stock. The China Yuchai stock price history chart shows that the stock price was at a high of 33.17 on 27 Apr, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0212.5912.8012.3612.66842879.520.26
2016-12-0112.5912.8512.4212.62495979.490.26
2016-11-3012.0112.6711.8512.49790969.390.26
2016-11-2911.8712.1311.8011.96303098.990.25
2016-11-2512.2312.4012.1412.31114269.260.26
2016-11-2312.5612.6012.0512.22725169.190.25
2016-11-2211.9012.7411.8712.551085099.440.26
2016-11-2111.6412.0311.5211.98480509.010.25
2016-11-1811.6011.8911.5411.68488258.780.24
2016-11-1711.9812.0311.5511.55504898.680.24
2016-11-1611.9012.1411.9011.99726549.020.25
2016-11-1511.9011.9911.9011.91464048.960.25
2016-11-1411.8312.0311.8011.90283358.950.25
2016-11-1111.9311.9911.6811.822784711.250.24
2016-11-1012.0212.1711.6511.966082011.380.24
2016-11-0911.4612.2911.4512.028919411.440.24
2016-11-0811.4611.6111.4111.504923310.940.23
2016-11-0711.3911.6511.3911.412434410.860.22
2016-11-0411.3411.4111.2911.313181610.760.22
2016-11-0311.2311.6111.2011.309105610.750.22
2016-11-0210.9011.3210.8811.326186210.770.22
2016-11-0111.1511.2510.7610.783515410.260.21
2016-10-3111.1611.2411.1011.142767110.600.22
2016-10-2811.0211.2911.0011.122348410.580.22
2016-10-2711.0811.2510.9610.983518710.450.22
2016-10-2611.0011.5410.8811.1011749110.560.22
2016-10-2510.7511.0710.7511.027112710.490.22
2016-10-2410.5910.8410.5910.751797410.230.21
2016-10-2110.6910.7210.5210.632697410.110.21
2016-10-2010.8010.9410.8010.83671110.300.21
2016-10-1910.9710.9710.8510.971212610.440.22
2016-10-1811.0011.0010.7410.931036410.400.22
2016-10-1710.4810.9910.4810.901320010.370.21
2016-10-1410.5110.5910.4310.562564310.050.21
2016-10-1310.8010.8010.4510.47154839.960.21
2016-10-1210.8110.8610.8110.81741910.290.21
2016-10-1110.9410.9810.8110.851246510.320.21
2016-10-1011.0011.0010.8610.91590010.380.21
2016-10-0711.0811.0810.8210.99851110.460.22
2016-10-0611.1011.1710.9211.141185110.600.22
2016-10-0510.8811.0910.8811.05963610.510.22
2016-10-0411.0011.0710.8410.881267310.350.21
2016-10-0310.8111.0010.8110.991119210.460.22
2016-09-3010.8410.9010.8010.852124310.320.21
2016-09-2910.8410.9610.8410.85540310.320.21
2016-09-2810.8311.0910.8110.941303210.410.22
2016-09-2710.8110.9610.8110.89733210.360.21
2016-09-2611.0311.0310.8510.86502310.330.21
2016-09-2310.9111.0810.8211.064243610.520.22
2016-09-2211.3011.3010.9210.952917710.420.22
2016-09-2111.0711.2711.0011.272497910.720.22
2016-09-2010.8511.1710.8511.132245510.590.22
2016-09-1910.8910.9610.8410.86715510.330.21
2016-09-1610.8010.9810.8010.84816210.310.21
2016-09-1510.7810.9510.7310.841523810.310.21
2016-09-1410.8810.8810.7010.862192910.330.21
2016-09-1310.7510.8910.7210.891979410.360.21
2016-09-1210.7310.9510.7310.883392710.350.21
2016-09-0910.7710.9010.7310.854114310.320.21
2016-09-0810.8710.9510.8110.921264310.390.21
2016-09-0710.9711.0610.7810.952971910.420.22
2016-09-0611.2011.2010.9210.981138710.450.22
2016-09-0211.0611.1710.9510.99762110.460.22
2016-09-0111.4511.4510.9511.07990510.530.22
2016-08-3110.9511.2510.8411.161836210.620.22
2016-08-3010.9211.4410.7711.023131810.490.22
2016-08-2910.8310.9810.7110.891596010.360.21
2016-08-2610.9111.0510.7110.871972810.340.21
2016-08-2510.9311.1210.8510.87745910.340.21
2016-08-2411.0011.0010.8810.931452010.400.22
2016-08-2311.1411.2110.9511.002856610.470.22
2016-08-2211.1111.1911.0011.034049210.500.22
2016-08-1911.3111.3311.1811.201512110.660.22
2016-08-1811.1911.4211.1611.282046810.730.22
2016-08-1711.1011.2210.9411.102239210.560.22
2016-08-1611.2911.3811.0311.104399910.560.22
2016-08-1511.2411.3110.9811.271820810.720.22
2016-08-1211.0311.3011.0311.204787310.660.22
2016-08-1110.9111.2310.8311.12398518.290.21
2016-08-1010.8711.4810.7110.91637068.140.20
2016-08-0910.9010.9110.7110.88143278.110.20
2016-08-0810.8510.8910.8410.8788498.110.20
2016-08-0510.8510.9710.8410.88120598.110.20
2016-08-0410.9211.0410.8210.85100938.090.20
2016-08-0310.8510.9610.7810.9252388.140.20
2016-08-0211.0011.0710.8410.91146118.140.20
2016-08-0110.8910.9810.7110.93125068.150.20
2016-07-2910.9511.1210.7410.96154948.170.20
2016-07-2811.0011.1810.9010.98105558.190.20
Get more Data

China Yuchai Stock Chart

View CYD PE ratio, PS ratio stocks charts and compare with peers.
CYD Chart
Note: Compare China Yuchai stock price history with the index and industry peers.

China Yuchai Historical Prices: Past 5 years

Max Stock Price 26.13 Oct 18,2013
Min Stock Price 8.6 Jan 20,2016
Avg Stock Price 16.1

China Yuchai Historical PE ratio: Past 5 years

Max PE Ratio 11.44 Nov 09,2016
Min PE Ratio 3.57 Dec 19,2011
Avg PE Ratio 6.33

China Yuchai Historical PS ratio: Past 5 years

Max PS Ratio 0.42 Oct 16,2013
Min PS Ratio 0.14 Jan 15,2016
Avg PS Ratio 0.25

CYD Industry Peers

Company Price Change (%)
Modine Manufacturing (MOD)13.750.5 (3.77%)
Tower International (TOWR)26.350.35 (1.31%)
Cummins (CMI)142.950.32 (0.22%)
Briggs & Stratton (BGG)20.770.11 (0.53%)
Regi Us (RGUS)0.080 (0%)
Brunswick (BC)50.890.66 (1.28%)
Valeo (VLEEY)27.640.36 (1.29%)

China Yuchai historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in China Yuchai stock analysis. China Yuchai stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. CYD saw a high of 12.8, and a low of 12.36 on last trading day. China Yuchai historical P/S ratio was at a high of 0.52 on 11 Jan, 2011 and a low of 0.14 on 20 Jan, 2016. .