City National Stock Price (NYSE:CYN)

Add to My Stocks
$89.6 $0.33 (0.37%) CYN stock closing price Oct 30, 2015 (Closing)
Prev Close* : $89.93
Market Cap:
$5.01B
Day Low: $89.6
52 Week Low: $73.50
Open: $89.86
Volume: 14016889
Day High: $90.02
52 Week High: $94.34
Dividend:
1.40

Latest Stock Market News

Latest VideosLatest Articles

City National News - From Partners

CYN Stockcharts

View CYN PE ratio, PS ratio stocks charts and compare with peers.
CYN Chart
Note: Compare City National stock price history with the index and industry peers.

CYN Industry Peers

Company Price Change (%)
East West Bancorp (EWBC)48.580.4 (0.82%)
Pacwest Bancorp (PACW)51.810.73 (1.39%)
Wells Fargo (WFC)53.580.76 (1.4%)
California First National (CFNB)15.40.08 (0.52%)
First Republic Bank (FRC)83.370.08 (0.1%)
Hanmi Financial (HAFC)31.250.17 (0.55%)
U.s. Bancorp (USB)500.39 (0.77%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Financial Northwest (FFNW)17.50.46 (2.7%)
FS Bancorp (FSBW)35.6560.83 (2.38%)
United Security Bancshares (UBFO)7.4170.17 (2.34%)
Heritage Commerce (HTBK)12.720.27 (2.17%)
Cascade Bancorp (CACB)7.450.1 (1.36%)
Bank Of Marin (BMRC)64.450.45 (0.7%)
Columbia Banking (COLB)41.310.25 (0.61%)
Top gainers from Banks-West industry
* As of Dec 03, 2016
CompanyPriceChange (%)
Pacific Mercantile Bancorp (PMBC)6.050.2 (3.2%)
Sierra Bancorp (BSRR)22.920.55 (2.34%)
Preferred Bank (PFBC)44.720.82 (1.8%)
BofI Holding (BOFI)23.760.42 (1.74%)
Glacier Bancorp (GBCI)34.510.56 (1.6%)
Northrim BanCorp (NRIM)27.850.45 (1.59%)
PacWest Bancorp (PACW)51.810.73 (1.39%)
Top losers from Banks-West industry
* As of Dec 03, 2016

City National Financial Statements

income statement20142013201220112010
Net Sales Or Revenues1.32B1.23B1.24B1.18B1.19B
Net Income255.81M230M208.04M172.42M131.17M
Total Operating Expense892.01M851.74M880.48M861.23M930.54M
view City National Corp income statement
balance sheet20142013201220112010
Total Assets32.61B29.72B28.62B23.67B21.35B
Total Liabilities29.65B26.98B26.11B21.52B19.37B
Shareholders Equity2.96B2.74B2.51B2.14B1.98B
view City National Corp balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-118.15M130.24M-32M400.31M252.89M
Net Cash From (Used By) Operating Activities181.96M420.58M262.35M608.02M580M
Increase (Decrease) In Prop Plant And Equipment-43.03M-81.23M-33.57M-42.71M-29.9M
view City National Corp cashflow statement

City National Corp Stock News - Partner Headlines

City National Stock Message Board

City National stock price ended the last trading day at 89.6. Stock price or share price can be used to find the total market value of a company. City National market cap stands at 5.01B as of 30 Oct, 2015. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing City National stock analysis.

For recognizing and analyzing the real performance of City National stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 14016889 CYN shares were traded yesterday, and City National stock chart shows that the CYN stock quote hit a day high of 90.02 and day low of 89.6. City National paid 1.4 stock dividends to its shareholders during last quarter. City National stock price history, gives the entire historical data for CYN stock.