Citizens & Northern Stock Price History (NASDAQ:CZNC)

Add to My Stocks
$22.83 $0.04 (0.17%) CZNC stock closing price Mar 24, 2017 (Closing)

The 10 year data of Citizens & Northern stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Citizens & Northern price to earnings ratio data. The stock price was at a 5 year high of 26.36 on 27 Dec, 2016 as seen from Citizens & Northern stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2422.8123.0022.7722.831594717.564.57
2017-03-2322.7523.0022.7522.871755117.594.58
2017-03-2222.8523.0322.3622.752951617.504.56
2017-03-2123.7923.7922.8222.873252417.594.58
2017-03-2023.7523.9823.5423.621524418.174.73
2017-03-1723.4823.8523.4823.775280418.294.76
2017-03-1623.5923.7423.3423.591585618.154.72
2017-03-1523.3823.6423.3423.401849918.004.69
2017-03-1423.2823.4723.0423.312392217.934.67
2017-03-1323.3123.6323.2123.311027317.934.67
2017-03-1023.5023.5923.0823.412288618.014.69
2017-03-0923.7023.9923.3323.372915517.984.68
2017-03-0824.0024.1723.5623.612644118.164.73
2017-03-0724.4624.4623.7723.892195918.384.78
2017-03-0623.7824.3923.5824.182423718.604.84
2017-03-0323.7024.3523.5023.9035114N/AN/A
2017-03-0223.6724.0023.6723.7832815N/AN/A
2017-03-0123.9424.1023.4023.989109618.45N/A
2017-02-2823.6523.7923.2223.475245718.05N/A
2017-02-2723.5824.0023.5823.701708818.23N/A
2017-02-2423.8024.0023.8023.821267418.32N/A
2017-02-2323.8224.0523.7123.982125818.45N/A
2017-02-2223.8124.0023.7223.921377218.40N/A
2017-02-2124.5124.5123.7823.922752418.40N/A
2017-02-1724.4024.5824.0424.383073619.054.74
2017-02-1624.5524.5524.2524.394902219.064.75
2017-02-1524.4924.5923.8024.446294419.094.76
2017-02-1424.3324.6923.7624.492591819.134.77
2017-02-1324.2224.6123.7724.132332118.854.70
2017-02-1024.0624.5523.7723.997789718.744.67
2017-02-0923.6023.8723.0423.756763718.564.62
2017-02-0824.1524.1523.4023.423022418.304.56
2017-02-0724.2924.3223.8524.203673618.914.71
2017-02-0624.2524.9623.8924.145990918.864.70
2017-02-0324.0024.7223.6824.361685918.884.74
2017-02-0224.1724.5623.5823.771786518.434.63
2017-02-0123.8524.0223.6323.851619218.634.64
2017-01-3124.1724.1723.5123.7616436N/AN/A
2017-01-3024.8124.8124.2024.2320082N/AN/A
2017-01-2724.9325.1424.6824.9012717N/AN/A
2017-01-2625.0025.1424.7325.0314610N/AN/A
2017-01-2525.1025.5225.0325.1828421N/AN/A
2017-01-2424.9425.7824.7624.9727212N/AN/A
2017-01-2325.4925.4924.7124.942044119.334.89
2017-01-2024.8425.6624.8425.496507719.764.99
2017-01-1924.7325.2224.7124.832503619.254.86
2017-01-1825.3525.5624.1924.936835019.334.88
2017-01-1725.8025.9425.0025.093147319.454.92
2017-01-160.000.000.0025.690N/AN/A
2017-01-1325.6425.9525.4225.691617819.925.03
2017-01-1225.6325.8625.0025.413620819.704.98
2017-01-1125.5926.1725.1426.118561020.245.12
2017-01-1025.9026.3225.5525.885399720.065.07
2017-01-0925.6026.0025.0625.813246320.015.06
2017-01-0625.9726.1225.4625.852979620.045.06
2017-01-0525.4326.4125.4325.951165820.125.08
2017-01-0426.2926.5025.9426.297350920.385.15
2017-01-0326.2426.5025.4326.096223020.235.11
2017-01-020.000.000.0026.200N/AN/A
2016-12-3026.4726.4726.0626.202973820.315.13
2016-12-2926.3426.5726.1526.303099320.395.15
2016-12-2826.4026.4025.7926.133962720.265.12
2016-12-2726.0626.4925.3626.365958320.435.16
2016-12-260.000.000.0026.000N/AN/A
2016-12-2325.2326.1324.9126.007349720.165.09
2016-12-2225.5425.8725.1225.313148519.624.96
2016-12-2126.0026.0525.2625.422422519.714.98
2016-12-2025.9626.1325.3026.082407620.225.11
2016-12-1925.6525.9525.3225.791692019.995.05
2016-12-1625.2925.8424.9425.646683019.885.02
2016-12-1524.9925.6724.8625.393144319.684.97
2016-12-1425.1225.3524.8325.022129519.404.90
2016-12-1324.9625.5524.8125.182521619.524.93
2016-12-1225.1225.4424.5224.772784419.204.85
2016-12-0925.5925.8525.2425.576877719.825.01
2016-12-0825.1525.8924.7125.646357419.885.02
2016-12-0724.5825.1524.0524.912556219.314.88
2016-12-0624.6925.0024.0724.622377319.094.82
2016-12-0523.8724.7423.8124.641891819.104.83
2016-12-0224.1024.2023.5223.951768218.574.69
2016-12-0123.8124.5023.5524.381172918.904.78
2016-11-3023.9424.0023.3123.851560818.494.67
2016-11-2924.7924.8823.5123.813907618.464.66
2016-11-2825.4525.4524.6224.692044019.144.84
2016-11-2525.8525.8525.1025.392014019.684.97
2016-11-240.000.000.0025.710N/AN/A
2016-11-2325.4825.8725.1425.711887819.935.04
2016-11-2225.4926.1124.9725.583666819.835.01
2016-11-2124.3025.4424.3025.432288219.714.98
Get more Data

Citizens & Northern Stock Chart

View CZNC PE ratio, PS ratio stocks charts and compare with peers.
CZNC Chart
Note: Compare Citizens & Northern stock price history with the index and industry peers.

Citizens & Northern Historical Prices: Past 5 years

Max Stock Price 26.36 Dec 27,2016
Min Stock Price 16.89 Jun 01,2012
Avg Stock Price 20.12

Citizens & Northern Historical PE ratio: Past 5 years

Max PE Ratio 20.43 Dec 27,2016
Min PE Ratio 8.75 Jun 01,2012
Avg PE Ratio 13.24

Citizens & Northern Historical PS ratio: Past 5 years

Max PS Ratio 5.16 Dec 27,2016
Min PS Ratio 2.72 Jun 01,2012
Avg PS Ratio 3.72

CZNC Industry Peers

Company Price Change (%)
First Bancorp (FNLC)26.180 (0%)
Paragon Commercial (PBNC)52.261.13 (2.21%)
S&t Bancorp (STBA)33.610.19 (0.56%)
Univest Corporation (UVSP)26.250.05 (0.19%)
Penns Woods Bancorp (PWOD)43.750.46 (1.04%)
Bryn Mawr Bank (BMTC)38.650.2 (0.52%)
Customers Bancorp (CUBI)30.620.27 (0.87%)

Citizens & Northern historical quotes helps an investor analyze a company's history and do Citizens & Northern stock analysis . Citizens & Northern stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CZNC closed at 22.83 and traded with a volume of 15947 on the last trading day. Citizens & Northern historical P/S ratio was at a high of 5.16 on 27 Dec, 2016 and a low of 1.74 on 02 Jul, 2008. .