Citizens & Northern Stock Price History (NASDAQ:CZNC)

Add to My Stocks
$23.95 $0.43 (1.76%) CZNC stock closing price Dec 02, 2016 (Closing)

Citizens & Northern stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Citizens & Northern price to earnings ratio data. The Citizens & Northern stock price history chart shows that the stock price was at a high of 25.71 on 24 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0224.1024.2023.5223.951768218.574.66
2016-12-0123.8124.5023.5524.381172918.904.74
2016-11-3023.9424.0023.3123.851560818.634.64
2016-11-2924.7924.8823.5123.813907618.604.63
2016-11-2525.8525.8525.1025.392014019.844.94
2016-11-2325.4825.8725.1425.711887820.095.00
2016-11-2225.4926.1124.9725.583666819.984.98
2016-11-2124.3025.4424.3025.432288219.874.95
2016-11-1823.6124.4223.0424.302451618.984.73
2016-11-1723.4623.7122.9623.682567618.504.61
2016-11-1623.3023.5322.6623.401443818.284.55
2016-11-1523.7323.7322.7623.242774018.164.52
2016-11-1425.3325.3523.2924.327897619.004.73
2016-11-1123.3325.2222.3524.995879819.374.86
2016-11-1022.4223.5321.6723.454001018.184.56
2016-11-0921.2622.2821.0922.223615117.364.32
2016-11-0821.3721.3720.8621.231502216.594.13
2016-11-0721.0821.4620.9221.331001616.664.15
2016-11-0420.9221.2120.8420.84936416.164.08
2016-11-0320.8721.0120.8720.981523516.264.11
2016-11-0220.7320.9420.5520.761517516.094.07
2016-11-0121.0421.0420.5420.652391616.014.05
2016-10-3120.9521.1220.9020.922807016.224.10
2016-10-2821.1921.1921.0021.031212816.304.12
2016-10-2721.2221.2220.9020.981418816.264.11
2016-10-2621.6021.7121.3021.32886216.534.18
2016-10-2521.7221.8521.5121.591541016.744.23
2016-10-2421.9621.9921.4521.79902916.894.27
2016-10-2121.7322.1021.4021.822584516.924.27
2016-10-2021.8321.8521.6721.851356616.944.28
2016-10-1921.6921.9321.5921.84707216.934.28
2016-10-1821.9321.9321.5921.671316016.804.25
2016-10-1721.9022.1421.7521.921064216.994.29
2016-10-1421.9722.4021.8222.021799317.074.31
2016-10-1322.1222.5921.8322.071748917.114.32
2016-10-1221.3422.4521.3422.251230017.254.36
2016-10-1122.3022.4721.9621.961509017.024.30
2016-10-1021.9722.1821.8022.18763117.194.35
2016-10-0721.9522.0021.8621.90504916.984.29
2016-10-0621.8221.9921.7021.93615817.004.30
2016-10-0521.9022.0021.4921.741632116.854.26
2016-10-0421.8822.4221.7721.891496516.974.29
2016-10-0322.5422.5421.6421.88767816.964.29
2016-09-3021.8722.0021.8521.971148417.034.30
2016-09-2922.0622.6721.8421.931139217.004.30
2016-09-2821.9922.2721.4722.1326576N/A4.34
2016-09-2721.3922.0521.1321.9547945N/A4.30
2016-09-2621.4121.5321.0521.3510447N/A4.18
2016-09-2321.5021.7321.4321.4511012N/A4.20
2016-09-2221.3921.5521.1421.5116538N/A4.21
2016-09-2121.2421.4221.2421.368566N/A4.18
2016-09-2021.3621.3921.1621.247071N/A4.16
2016-09-1921.0621.3620.7121.2011108N/A4.15
2016-09-1621.0021.1720.8621.1034732N/A4.13
2016-09-1520.7620.9320.7620.868343N/A4.09
2016-09-1420.8421.0620.7520.8111710N/A4.08
2016-09-1321.1921.1920.8520.8513211N/A4.08
2016-09-1221.2721.4721.0521.3314768N/A4.18
2016-09-0921.5821.7721.2621.3620028N/A4.18
2016-09-0821.5921.9021.4521.7113215N/A4.25
2016-09-0721.4521.9221.2021.7041580N/A4.25
2016-09-0621.2821.4721.2621.426317N/A4.20
2016-09-0221.2521.2821.0321.239739N/A4.16
2016-09-0121.3921.4420.9121.1715919N/A4.15
2016-08-3121.3621.7821.0621.6223598N/A4.24
2016-08-3021.3821.6821.3821.5412843N/A4.22
2016-08-2921.4621.5620.8521.537316N/A4.22
2016-08-2621.4621.7421.3021.463526N/A4.20
2016-08-2521.3421.5421.2521.496066N/A4.21
2016-08-2421.3721.4221.2121.2910600N/A4.17
2016-08-2321.3921.4521.2621.338500N/A4.18
2016-08-2220.8921.4820.7521.3621435N/A4.18
2016-08-1920.8321.0320.7520.8112617N/A4.08
2016-08-1820.9621.0420.6220.8511585N/A4.08
2016-08-1721.3221.4120.7220.9623174N/A4.11
2016-08-1621.4221.4221.2221.2315081N/A4.16
2016-08-1521.4121.5521.1821.3819374N/A4.19
2016-08-1221.3721.7121.1721.3013940N/A4.17
2016-08-1121.2521.4921.0921.2514906N/A4.16
2016-08-1021.4421.5521.2421.249763N/A4.16
2016-08-0921.6321.7621.2121.5311370N/A4.22
2016-08-0821.0521.5721.0521.5110034N/A4.21
2016-08-0521.2422.0021.0021.2911885N/A4.17
2016-08-0421.1221.1621.0221.045323N/A4.08
2016-08-0321.5821.5821.0221.1213825N/A4.10
2016-08-0221.4921.9921.4521.4930004N/A4.17
2016-08-0121.3521.4221.3021.3913757N/A4.15
2016-07-2921.3021.5221.3021.3119307N/A4.13
2016-07-2821.3021.3621.3021.344326N/A4.14
Get more Data

Citizens & Northern Stock Chart

View CZNC PE ratio, PS ratio stocks charts and compare with peers.
CZNC Chart
Note: Compare Citizens & Northern stock price history with the index and industry peers.

Citizens & Northern Historical Prices: Past 5 years

Max Stock Price 25.71 Nov 23,2016
Min Stock Price 16.89 Jun 01,2012
Avg Stock Price 19.83

Citizens & Northern Historical PE ratio: Past 5 years

Max PE Ratio 19.93 Nov 23,2016
Min PE Ratio 8.75 Jun 01,2012
Avg PE Ratio 12.95

Citizens & Northern Historical PS ratio: Past 5 years

Max PS Ratio 5.04 Nov 23,2016
Min PS Ratio 2.72 Jun 01,2012
Avg PS Ratio 3.67

CZNC Industry Peers

Company Price Change (%)
Territorial Bancorp (TBNK)31.670.2 (0.63%)
Century Bancorp (CNBKA)56.40.6 (1.08%)
S&t Bancorp (STBA)35.40.59 (1.64%)
Univest Corporation (UVSP)28.60.55 (1.89%)
Penns Woods Bancorp (PWOD)47.020.98 (2.04%)
Bryn Mawr Bank (BMTC)37.30.9 (2.36%)
Customers Bancorp (CUBI)30.790.09 (0.29%)

We provide Citizens & Northern historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Citizens & Northern stock analysis. The price and volume changes on a daily basis is provided in the Citizens & Northern stock price history. A large fluctuation in price and volume indicates a highly volatile stock. CZNC saw a high of 24.2, and a low of 23.52 on last trading day. Looking at Citizens & Northern stock market history data, the P/S ratio was at a low of 1.74 on 02 Jul, 2008. .