Citizens Community Bank Stock Price History (OTCMKTS:CZYB)

Add to My Stocks
$9.8 $0 (0%) CZYB stock closing price Mar 27, 2017 (Closing)

Citizens Community Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Citizens Community Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 10 on 20 Feb, 2017 as seen from Citizens Community Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-279.879.879.809.801725N/AN/A
2017-03-169.759.809.759.80200N/AN/A
2017-03-089.809.809.759.801414N/AN/A
2017-02-229.959.959.959.95868N/AN/A
2017-02-219.959.959.959.95210N/AN/A
2017-02-1610.0010.0010.0010.00200N/AN/A
2017-02-149.859.909.859.90365N/AN/A
2017-02-089.509.609.509.602500N/AN/A
2017-02-030.000.000.009.400N/AN/A
2017-02-029.359.409.359.401155N/AN/A
2017-02-010.000.000.009.230N/AN/A
2017-01-310.000.000.009.230N/AN/A
2017-01-300.000.000.009.230N/AN/A
2017-01-270.000.000.009.230N/AN/A
2017-01-260.000.000.009.230N/AN/A
2017-01-259.239.239.239.231155N/AN/A
2017-01-240.000.000.009.231N/AN/A
2017-01-230.000.000.009.230N/AN/A
2017-01-200.000.000.009.230N/AN/A
2017-01-190.000.000.009.230N/AN/A
2017-01-180.000.000.009.230N/AN/A
2017-01-170.000.000.009.230N/AN/A
2017-01-160.000.000.009.230N/AN/A
2017-01-139.239.239.239.23577N/AN/A
2017-01-120.000.000.009.200N/AN/A
2017-01-110.000.000.009.200N/AN/A
2017-01-100.000.000.009.200N/AN/A
2017-01-090.000.000.009.200N/AN/A
2017-01-060.000.000.009.200N/AN/A
2017-01-050.000.000.009.200N/AN/A
2017-01-049.209.209.209.201155N/AN/A
2017-01-030.000.000.009.200N/AN/A
2017-01-020.000.000.009.200N/AN/A
2016-12-309.209.209.209.20533N/AN/A
2016-12-299.259.259.209.204390N/AN/A
2016-12-289.329.329.259.2511993N/AN/A
2016-12-279.379.379.379.37700N/AN/A
2016-12-260.000.000.009.370N/AN/A
2016-12-230.000.000.009.370N/AN/A
2016-12-229.429.429.379.37433N/AN/A
2016-12-219.429.429.429.42400N/AN/A
2016-12-209.429.429.429.421200N/AN/A
2016-12-190.000.000.009.42300N/AN/A
2016-12-169.429.429.429.42400N/AN/A
2016-12-150.000.000.009.500N/AN/A
2016-12-140.000.000.009.500N/AN/A
2016-12-139.509.509.509.50100N/AN/A
2016-12-120.000.000.009.400N/AN/A
2016-12-090.000.000.009.400N/AN/A
2016-12-080.000.000.009.400N/AN/A
2016-12-070.000.000.009.400N/AN/A
2016-12-060.000.000.009.400N/AN/A
2016-12-050.000.000.009.400N/AN/A
2016-12-020.000.000.009.400N/AN/A
2016-12-010.000.000.009.400N/AN/A
2016-11-309.509.509.409.401077N/AN/A
2016-11-299.409.409.409.40100N/AN/A
2016-11-280.000.000.009.260N/AN/A
2016-11-250.000.000.009.260N/AN/A
2016-11-240.000.000.009.260N/AN/A
2016-11-230.000.000.009.260N/AN/A
2016-11-220.000.000.009.260N/AN/A
2016-11-219.279.279.269.261049N/AN/A
2016-11-180.000.000.009.400N/AN/A
2016-11-170.000.000.009.400N/AN/A
2016-11-169.359.409.359.40300N/AN/A
2016-11-150.000.000.009.270N/AN/A
2016-11-149.279.279.279.27462N/AN/A
2016-11-110.000.000.009.330N/AN/A
2016-11-100.000.000.009.330N/AN/A
2016-11-099.339.339.339.33700N/AN/A
2016-11-080.000.000.009.270N/AN/A
2016-11-070.000.000.009.270N/AN/A
2016-11-049.279.279.279.271049N/AN/A
2016-11-030.000.000.009.310N/AN/A
2016-11-020.000.000.009.310N/AN/A
2016-11-019.319.319.319.31100N/AN/A
2016-10-310.000.000.009.300N/AN/A
2016-10-280.000.000.009.300N/AN/A
2016-10-270.000.000.009.300N/AN/A
2016-10-260.000.000.009.300N/AN/A
2016-10-250.000.000.009.300N/AN/A
2016-10-240.000.000.009.300N/AN/A
2016-10-219.309.309.309.30600N/AN/A
2016-10-200.000.000.009.270N/AN/A
2016-10-190.000.000.009.270N/AN/A
2016-10-180.000.000.009.270N/AN/A
2016-10-170.000.000.009.270N/AN/A
2016-10-140.000.000.009.270N/AN/A
Get more Data

Citizens Community Bank Stock Chart

View CZYB PE ratio, PS ratio stocks charts and compare with peers.
CZYB Chart
Note: Compare Citizens Community Bank stock price history with the index and industry peers.

Citizens Community Bank Historical Prices: Past 5 years

Max Stock Price 10 Feb 16,2017
Min Stock Price 4.53 Mar 11,2013
Avg Stock Price 7.36

Citizens Community Bank Historical PE ratio: Past 5 years

Max PE Ratio 47.06 May 25,2012
Min PE Ratio 27.35 Aug 31,2012
Avg PE Ratio 32.2

Citizens Community Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.3 May 25,2012
Min PS Ratio 0.76 Aug 31,2012
Avg PS Ratio 0.88

CZYB Industry Peers

Company Price Change (%)
Citizens Bancshares (CZBS)100 (0%)
Jefferson Security Bank (JFWV)660 (0%)
Park Sterling (PSTB)11.70.01 (0.09%)
First Citizens Bancshares (FCNCA)325.331.69 (0.52%)
Capital Bank Financial (CBF)42.60.2 (0.47%)
First Community Bancshares (FCBC)24.180.46 (1.87%)
Bb&t Corp (BBT)44.170.24 (0.54%)

We provide Citizens Community Bank historical quotes along with PE ratio and PS ratio for doing Citizens Community Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Citizens Community Bank stock price history. An abnormally high daily volume typically implies breaking news or earnings release. CZYB closed at 9.8 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 1.3 on 05 Jun, 2012 according to our Citizens Community Bank stock market history data. .