Citizens Community Bank Stock Price History (OTCMKTS:CZYB)

Add to My Stocks
$9.23 $0 (0%) CZYB stock closing price Jan 20, 2017 (Closing)

The 10 year data of Citizens Community Bank stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Citizens Community Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 10 on 15 Jul, 2009 as seen from Citizens Community Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-139.239.239.239.23577N/AN/A
2017-01-120.000.000.009.200N/AN/A
2017-01-110.000.000.009.200N/AN/A
2017-01-100.000.000.009.200N/AN/A
2017-01-090.000.000.009.200N/AN/A
2017-01-060.000.000.009.200N/AN/A
2017-01-050.000.000.009.200N/AN/A
2017-01-049.209.209.209.201155N/AN/A
2017-01-030.000.000.009.200N/AN/A
2016-12-309.209.209.209.20533N/AN/A
2016-12-299.259.259.209.204390N/AN/A
2016-12-289.329.329.259.2511993N/AN/A
2016-12-279.379.379.379.37700N/AN/A
2016-12-230.000.000.009.370N/AN/A
2016-12-229.429.429.379.37433N/AN/A
2016-12-219.429.429.429.42400N/AN/A
2016-12-209.429.429.429.421200N/AN/A
2016-12-190.000.000.009.42300N/AN/A
2016-12-169.429.429.429.42400N/AN/A
2016-12-150.000.000.009.500N/AN/A
2016-12-140.000.000.009.500N/AN/A
2016-12-139.509.509.509.50100N/AN/A
2016-12-120.000.000.009.400N/AN/A
2016-12-090.000.000.009.400N/AN/A
2016-12-080.000.000.009.400N/AN/A
2016-12-070.000.000.009.400N/AN/A
2016-12-060.000.000.009.400N/AN/A
2016-12-050.000.000.009.400N/AN/A
2016-12-020.000.000.009.400N/AN/A
2016-12-010.000.000.009.400N/AN/A
2016-11-309.509.509.409.401077N/AN/A
2016-11-299.409.409.409.40100N/AN/A
2016-11-280.000.000.009.260N/AN/A
2016-11-250.000.000.009.260N/AN/A
2016-11-240.000.000.009.260N/AN/A
2016-11-230.000.000.009.260N/AN/A
2016-11-220.000.000.009.260N/AN/A
2016-11-219.279.279.269.261049N/AN/A
2016-11-180.000.000.009.400N/AN/A
2016-11-170.000.000.009.400N/AN/A
2016-11-169.359.409.359.40300N/AN/A
2016-11-150.000.000.009.270N/AN/A
2016-11-149.279.279.279.27462N/AN/A
2016-11-110.000.000.009.330N/AN/A
2016-11-100.000.000.009.330N/AN/A
2016-11-099.339.339.339.33700N/AN/A
2016-11-080.000.000.009.270N/AN/A
2016-11-070.000.000.009.270N/AN/A
2016-11-049.279.279.279.271049N/AN/A
2016-11-030.000.000.009.310N/AN/A
2016-11-020.000.000.009.310N/AN/A
2016-11-019.319.319.319.31100N/AN/A
2016-10-310.000.000.009.300N/AN/A
2016-10-280.000.000.009.300N/AN/A
2016-10-270.000.000.009.300N/AN/A
2016-10-260.000.000.009.300N/AN/A
2016-10-250.000.000.009.300N/AN/A
2016-10-240.000.000.009.300N/AN/A
2016-10-219.309.309.309.30600N/AN/A
2016-10-200.000.000.009.270N/AN/A
2016-10-190.000.000.009.270N/AN/A
2016-10-180.000.000.009.270N/AN/A
2016-10-170.000.000.009.270N/AN/A
2016-10-140.000.000.009.270N/AN/A
2016-10-130.000.000.009.270N/AN/A
2016-10-120.000.000.009.270N/AN/A
2016-10-110.000.000.009.270N/AN/A
2016-10-109.279.279.279.27600N/AN/A
2016-10-070.000.000.009.270N/AN/A
2016-10-060.000.000.009.270N/AN/A
2016-10-050.000.000.009.270N/AN/A
2016-10-040.000.000.009.270N/AN/A
2016-10-030.000.000.009.270N/AN/A
2016-09-300.000.000.009.270N/AN/A
2016-09-299.279.279.279.27700N/AN/A
2016-09-280.000.000.009.270N/AN/A
2016-09-279.279.279.279.27100N/AN/A
2016-09-260.000.000.009.260N/AN/A
2016-09-230.000.000.009.260N/AN/A
2016-09-220.000.000.009.260N/AN/A
2016-09-210.000.000.009.260N/AN/A
2016-09-200.000.000.009.260N/AN/A
2016-09-190.000.000.009.260N/AN/A
2016-09-160.000.000.009.260N/AN/A
2016-09-150.000.000.009.260N/AN/A
2016-09-140.000.000.009.260N/AN/A
2016-09-130.000.000.009.260N/AN/A
2016-09-129.269.269.269.261077N/AN/A
2016-09-090.000.000.009.260N/AN/A
Get more Data

Citizens Community Bank Stock Chart

View CZYB PE ratio, PS ratio stocks charts and compare with peers.
CZYB Chart
Note: Compare Citizens Community Bank stock price history with the index and industry peers.

Citizens Community Bank Historical Prices: Past 5 years

Max Stock Price 9.5 Jan 25,2016
Min Stock Price 3.75 Jan 17,2012
Avg Stock Price 7.16

Citizens Community Bank Historical PE ratio: Past 5 years

Max PE Ratio 47.06 May 25,2012
Min PE Ratio 25.59 Jan 27,2012
Avg PE Ratio 31.72

Citizens Community Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.3 May 25,2012
Min PS Ratio 0.53 Jan 27,2012
Avg PS Ratio 0.85

CZYB Industry Peers

Company Price Change (%)
Jefferson Security Bank (JFWV)630 (0%)
Citizens Bancshares (CZBS)9.50.15 (1.6%)
Park Sterling (PSTB)10.860.13 (1.21%)
First Citizens Bancshares (FCNCA)359.512.73 (0.77%)
Capital Bank Financial (CBF)39.30.2 (0.51%)
First Community Bancshares (FCBC)29.010.26 (0.9%)
Bb&t Corp (BBT)45.420.13 (0.29%)

We provide Citizens Community Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Citizens Community Bank stock analysis. Citizens Community Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. CZYB closed at 9.23 and traded with a volume of 0 on the last trading day. .