Danaos Stock Price (NYSE:DAC)

Add to My Stocks
$1.75 $0.1 (6.06%) DAC stock closing price Mar 27, 2017 (Closing)
27 MAR 2017
amigobulls logo
DAC hand_up
DAC vs S&P 500
Closing Price: Mar 27, 2017
$1.75 ( 6.06%)
S&P 500
2341.6 ( -0.1%)
52 Week Price Range
1 Year Return: -58.02%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Loss
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Danaos Snapshot Video

11 5 2

DAC Stock Details

Prev Close* : $1.65
Market Cap:
Day Low: $1.65
52 Week Low: $1.60
Open: $1.65
Volume: 17288
Day High: $1.75
52 Week High: $4.90

Latest Stock Market News

Latest Articles

Danaos News - From Partners

DAC Stockcharts

View DAC PE ratio, PS ratio stocks charts and compare with peers.
DAC Chart
Note: Compare Danaos stock price history with the index and industry peers.

Danaos Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

DAC Industry Peers

Company Price Change (%)
Navios Maritime Partners (NMM)1.930.07 (3.5%)
Navios Maritime (NM)1.710.02 (1.18%)
Seaspan (SSW)6.120.13 (2.08%)
Costamare (CMRE)6.210.2 (3.12%)
Euroseas (ESEA)1.360.04 (2.86%)
Diana Containerships (DCIX)1.420.08 (5.33%)
Box Ships (TEUFF)0.190.05 (20.83%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Danaos (DAC)1.750.1 (6.06%)
DryShips (DRYS)1.40.05 (3.7%)
Safe Bulkers (SB)1.890.06 (3.28%)
Navios Maritime (NM)1.710.02 (1.18%)
Scorpio Tankers (STNG)4.220.04 (0.96%)
Star Bulk Carriers (SBLK)10.120.05 (0.5%)
Top gainers from Transportation-Shipping industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Navigator (NVGS)13.20.6 (4.35%)
Teekay (TK)8.820.36 (3.92%)
Navios Maritime Partners (NMM)1.930.07 (3.5%)
Costamare (CMRE)6.210.2 (3.12%)
Golden Ocean Group Limited (GOGL)7.420.2 (2.62%)
Eagle Bulk Shipping (EGLE)5.460.14 (2.5%)
Navios Maritime Acquisition (NNA)1.650.04 (2.37%)
Top losers from Transportation-Shipping industry
* As of Mar 28, 2017

Danaos Corporation Stock News - Partner Headlines

Danaos Financial Statements

income statement20162015201420132012
Net Sales Or Revenues498.33M567.93M552.09M588.11M589M
Net Income-366.2M117.01M-3.91M37.52M-105.2M
Total Operating Expense-198.53M232.94M181.8M299.17M
view Danaos Corporation income statement
balance sheet20152014201320122011
Total Assets3.7B3.85B4.07B4.21B3.99B
Total Liabilities2.86B3.16B3.47B3.77B3.55B
Shareholders Equity841.91M688.14M598.47M440.3M442.53M
view Danaos Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-27.14M-7.08M-11.72M-12.18M-34.15M
Net Cash From (Used By) Operating Activities271.67M192.18M189.02M166.55M59.49M
Increase (Decrease) In Prop Plant And Equipment-0.06M11.43M6.08M-369.78M-644.59M
view Danaos Corporation cashflow statement

Danaos Stock Message Board

Danaos stock price ended the last trading day at 1.75. Danaos market capitalization is 181.17M and it represents the total market value of DAC stock. Danaos valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Danaos stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 17288 DAC shares were traded yesterday, and Danaos stock chart shows that the DAC stock quote hit a day high of 1.75 and day low of 1.65. Danaos stock price history, gives the entire historical data for DAC stock.