Deutsche Bank Stock Price (NYSE:DB)

Add to My Stocks
$18.29 $1.63 (9.78%) DB stock closing price Dec 06, 2016 (Closing)
Prev Close* : $16.66
Market Cap:
Day Low: $17.2
52 Week Low: $11.19
Open: $17.38
Volume: 20101716
Day High: $18.3
52 Week High: $25.29

Deutsche Bank Stock Articles & Video

more news on DB stock

Deutsche Bank News - From Partners

DB Stockcharts

View DB PE ratio, PS ratio stocks charts and compare with peers.
DB Chart
Note: Compare Deutsche Bank stock price history with the index and industry peers.

Deutsche Bank Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Deutsche Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

DB Industry Peers

Company Price Change (%)
Skandinaviska (SVKEF)10.240 (0%)
Icici Bank (IBN)7.850.17 (2.21%)
Jp Morgan Chase (JPM)83.690.43 (0.52%)
Societe Genral Group (SCGLY)9.320.55 (6.27%)
Ubs (OUBSF)20.70.05 (0.24%)
Lazard (LAZ)43.751.11 (2.6%)
Blackrock (BLK)373.970.38 (0.1%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Deutsche Bank (DB)18.291.63 (9.78%)
Credit Suisse (CS)14.691.01 (7.38%)
Royal Bank Of Scotland Plc (RBS)5.40.37 (7.36%)
Banco Santander (SAN)4.930.27 (5.79%)
Barclays (BCS)11.590.62 (5.65%)
Banco Bilbao Viscaya Argentaria (BBVA)6.640.31 (4.9%)
HSBC (HSBC)41.621.76 (4.42%)
Top gainers from Banks foreign industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Grupo Financiero Galicia (GGAL)26.150.17 (0.65%)
Macro Bank (BMA)68.850.44 (0.64%)
KB Financial (KB)35.30.16 (0.45%)
Banco De Chile (BCH)69.20.24 (0.35%)
Westpac Banking (WBK)23.410.04 (0.17%)
Credicorp (BAP)157.710.14 (0.09%)
Top losers from Banks foreign industry
* As of Dec 07, 2016

Deutsche Bank Financial Statements

income statement20152014201320122011
Net Sales Or Revenues48.43B56.73B56.7B64.42B70.56B
Net Income-7542.94M2.21B884.64M304.8M6.03B
Total Operating Expense36.8B38B39.82B39.45B38.77B
view Deutsche Bank AG (USA) income statement
balance sheet20152014201320122011
Total Assets1,809B2,271B2,140B2,588B3,014B
Total Liabilities1,734B2,174B2,067B2,518B2,938B
Shareholders Equity75.09B97.34B73.01B69.98B76.13B
view Deutsche Bank AG (USA) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities72.81B-10458.93M3.59B-38306.49M1.71B
Net Cash From (Used By) Operating Activities74.68B-837.45M9.54B-31441.29M10.87B
Increase (Decrease) In Prop Plant And Equipment-177.66M-712.5M-499.44M-536.3M-965.21M
view Deutsche Bank AG (USA) cashflow statement

Deutsche Bank AG (USA) Stock News - Partner Headlines

Deutsche Bank Stock Message Board

As of last trading day, Deutsche Bank stock price was 18.29. The total market value as denoted by 22.97B for Deutsche Bank, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Deutsche Bank stock analysis.

For recognizing and analyzing the real performance of Deutsche Bank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 20101716 on the last trading day, as is evident from Deutsche Bank stock chart, and DB stock quote data. Deutsche Bank stock price history, gives the entire historical data for DB stock.