Deutsche Bank Stock Price History (NYSE:DB)

Add to My Stocks
$15.74 $0.32 (1.99%) DB stock closing price Dec 02, 2016 (Closing)

View and download Deutsche Bank stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Deutsche Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Deutsche Bank stock price history chart shows that the stock price was at a high of 159.59 on 11 May, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0215.8415.9815.6715.745262617N/A0.50
2016-12-0116.0416.2015.9316.066875344N/A0.51
2016-11-3015.6215.8415.6215.804735297N/A0.50
2016-11-2915.5115.6515.3515.546051384N/A0.49
2016-11-2515.6215.7815.5615.751821114N/A0.50
2016-11-2315.5815.8515.4915.795314462N/A0.50
2016-11-2215.8515.9615.7615.924780094N/A0.50
2016-11-2115.9816.1415.8616.034346234N/A0.50
2016-11-1816.0816.1015.8315.915179869N/A0.50
2016-11-1715.9516.1115.8016.096563666N/A0.51
2016-11-1616.1516.2416.0016.075798729N/A0.51
2016-11-1516.3216.5716.1616.557301183N/A0.52
2016-11-1416.0716.6716.0616.6411150534N/A0.52
2016-11-1115.9816.2415.9316.199325012N/A0.51
2016-11-1015.1615.8915.1515.7316939784N/A0.49
2016-11-0914.0414.8714.0014.7613960237N/A0.46
2016-11-0814.0914.3013.9514.245218202N/A0.45
2016-11-0714.2014.2714.0914.225697083N/A0.45
2016-11-0413.4513.6313.3213.454066650N/A0.42
2016-11-0313.6913.8113.5413.574144724N/A0.43
2016-11-0213.6713.7413.5413.608446245N/A0.43
2016-11-0114.3514.3613.7813.937727763N/A0.44
2016-10-3114.5414.5514.2914.395777022N/A0.45
2016-10-2814.5414.7414.4914.627392086N/A0.46
2016-10-2714.6214.6614.4314.498305858N/A0.46
2016-10-2614.5114.5914.3314.567982094N/A0.46
2016-10-2514.1414.3814.1014.276614018N/A0.45
2016-10-2414.6014.6614.4214.485686520N/A0.46
2016-10-2114.1614.3514.1514.315318893N/A0.45
2016-10-2014.0114.6014.0014.3718030174N/A0.45
2016-10-1913.7213.9013.6513.864778996N/A0.44
2016-10-1813.6313.7513.5513.724324827N/A0.43
2016-10-1713.5413.5413.3713.393676415N/A0.42
2016-10-1413.6013.6913.2513.438908342N/A0.42
2016-10-1313.2313.4213.0513.366861062N/A0.42
2016-10-1213.6213.7313.5413.604081774N/A0.43
2016-10-1113.8013.8413.5313.625911785N/A0.43
2016-10-1013.7014.0413.7013.9011491420N/A0.44
2016-10-0713.6713.9613.4013.6420586560N/A0.43
2016-10-0613.6613.6813.2713.5314775537N/A0.43
2016-10-0513.4213.6213.4013.5912020211N/A0.43
2016-10-0413.1913.4013.0313.3325104690N/A0.42
2016-10-0313.0413.1412.6012.9821477308N/A0.41
2016-09-3012.0713.2812.0613.0970176216N/A0.41
2016-09-2912.1912.3511.1911.4851994336N/A0.36
2016-09-2812.3212.3212.0112.3014528787N/A0.39
2016-09-2711.5911.9711.5711.9217147522N/A0.38
2016-09-2612.0112.0511.2311.8520686760N/A0.37
2016-09-2312.7512.8312.6812.756149046N/A0.40
2016-09-2213.1413.2312.9713.008555770N/A0.41
2016-09-2112.4612.6812.4412.688828409N/A0.40
2016-09-2012.8012.8012.4012.4211564391N/A0.39
2016-09-1913.2213.2312.9112.978454184N/A0.41
2016-09-1613.4113.4813.2713.3813478277N/A0.42
2016-09-1514.5214.8314.4814.763330016N/A0.47
2016-09-1414.4814.7214.4114.523181565N/A0.46
2016-09-1314.8714.9114.5214.594930639N/A0.46
2016-09-1214.8215.1614.7115.115201791N/A0.48
2016-09-0915.3315.4315.1815.269886235N/A0.48
2016-09-0814.5414.8114.4914.792970312N/A0.47
2016-09-0714.5314.6414.4514.542199882N/A0.46
2016-09-0614.8214.8214.4214.463887176N/A0.46
2016-09-0214.8414.9214.7314.902697771N/A0.47
2016-09-0115.1415.2014.5714.695604471N/A0.46
2016-08-3114.8314.9614.6414.755791768N/A0.46
2016-08-3014.2414.4114.2314.393372946N/A0.45
2016-08-2913.8713.9713.8513.921777154N/A0.44
2016-08-2614.1614.2813.8813.985257870N/A0.44
2016-08-2514.1114.1714.0014.022026534N/A0.44
2016-08-2414.3114.3614.1414.193275856N/A0.45
2016-08-2313.9614.0613.9514.003081183N/A0.44
2016-08-2213.4613.6213.4213.513448664N/A0.43
2016-08-1913.5513.6313.4513.554551277N/A0.43
2016-08-1813.8314.0213.8013.972373478N/A0.44
2016-08-1713.9314.0013.7913.973108357N/A0.44
2016-08-1614.3414.3814.2314.231771768N/A0.45
2016-08-1514.3014.3514.2814.352249143N/A0.45
2016-08-1214.2814.3214.2014.252069866N/A0.45
2016-08-1114.2514.3414.1914.232608452N/A0.45
2016-08-1014.1514.3114.0314.226642050N/A0.45
2016-08-0913.5113.7813.5113.734014051N/A0.43
2016-08-0813.4013.5013.3613.473325684N/A0.42
2016-08-0512.8513.1612.8313.156015603N/A0.41
2016-08-0412.7112.8012.6312.703763502N/A0.40
2016-08-0312.5612.7112.4812.697207296N/A0.40
2016-08-0212.7212.7912.5512.587634996N/A0.40
2016-08-0113.2513.2713.0413.074861435N/A0.41
2016-07-2913.5013.5313.3013.446928245N/A0.42
2016-07-2813.3013.3213.2013.255227932N/A0.42
Get more Data

Deutsche Bank Stock Chart

View DB PE ratio, PS ratio stocks charts and compare with peers.
DB Chart
Note: Compare Deutsche Bank stock price history with the index and industry peers.

Deutsche Bank Historical Prices: Past 5 years

Max Stock Price 54.39 Jan 15,2014
Min Stock Price 11.48 Sep 29,2016
Avg Stock Price 34.68

Deutsche Bank Historical PE ratio: Past 5 years

Max PE Ratio 635 Apr 29,2014
Min PE Ratio 5.57 Jul 25,2012
Avg PE Ratio 57.76

Deutsche Bank Historical PS ratio: Past 5 years

Max PS Ratio 0.92 Jan 15,2014
Min PS Ratio 0.36 Sep 29,2016
Avg PS Ratio 0.66

DB Industry Peers

Company Price Change (%)
Skandinaviska (SVKEF)10.240 (0%)
Icici Bank (IBN)7.680.1 (1.32%)
Jp Morgan Chase (JPM)81.60.19 (0.23%)
Societe Genral Group (SCGLY)8.530.13 (1.5%)
Ubs (OUBSF)20.70.05 (0.24%)
Lazard (LAZ)41.470.45 (1.1%)
Blackrock (BLK)371.365.84 (1.55%)

We provide Deutsche Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Deutsche Bank stock analysis. Deutsche Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. DB closed at 15.74 and traded with a volume of 5262617 on the last trading day. The company's P/S ratio was at a high of 1.03 on 16 Feb, 2011 according to our Deutsche Bank stock market history data. .