DBS Group Stock Price History (OTCMKTS:DBSDY)

Add to My Stocks
$50.49 $0.85 (1.71%) DBSDY stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download DBS Group stock price data here. Daily open, high, low, and end of day closing price for the company, along with DBS Group price earnings ratio, and the price to sales ratio are available in this historical stock price data. The DBS Group stock price history chart shows that the stock price reached a high of 64.11 on 14 May, 2015, and a low of 16.35 on 14 May, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0249.8650.5049.8650.493625010.223.27
2016-12-0149.2949.8649.2949.642965210.053.21
2016-11-3049.3849.3848.4148.82619269.883.16
2016-11-2947.9548.6547.9548.49254999.823.14
2016-11-2548.0948.0947.4747.96339069.713.10
2016-11-2346.5146.7846.5146.59504609.433.01
2016-11-2246.4146.7446.1746.66376909.453.02
2016-11-2146.1246.5546.0046.45705449.403.00
2016-11-1846.4346.6345.9446.07417559.332.98
2016-11-1745.8846.3045.7946.03537929.322.98
2016-11-1645.4246.0045.3345.75301789.262.96
2016-11-1545.5646.2445.5646.16469199.342.99
2016-11-1445.5745.5745.1945.39597809.192.94
2016-11-1145.1845.5044.9945.21295939.152.92
2016-11-1044.2944.3243.9444.14281338.942.85
2016-11-0943.7543.7543.2443.50812508.812.81
2016-11-0843.5444.2243.5444.12456048.932.85
2016-11-0744.1244.2343.1043.79566058.872.83
2016-11-0442.9343.0942.8742.92319498.692.78
2016-11-0342.9643.2042.8642.93481588.692.78
2016-11-0242.9243.4842.9243.15415448.742.79
2016-11-0143.1143.1142.7943.09287538.722.79
2016-10-3142.4543.1842.4543.18282098.742.79
2016-10-2842.6443.0842.4542.54321668.612.75
2016-10-2742.7543.2742.6542.69824598.642.76
2016-10-2643.0143.1742.8942.91384828.692.78
2016-10-2543.4543.4543.0643.13427928.732.79
2016-10-2443.4043.8643.0243.21280428.752.79
2016-10-2143.4743.4742.8943.24263618.752.80
2016-10-2043.5043.7943.2843.47340318.802.81
2016-10-1943.4843.7343.3443.72258948.852.83
2016-10-1843.2543.5343.2543.40325428.792.81
2016-10-1743.0143.2343.0043.15451328.742.79
2016-10-1443.5643.9743.1143.35440478.782.80
2016-10-1343.4343.6943.0643.69393718.842.83
2016-10-1243.9144.1943.6043.66257098.842.82
2016-10-1144.3244.3243.9544.03218028.912.85
2016-10-1044.8244.8744.7544.76163579.062.89
2016-10-0744.6144.9044.3644.70553509.052.89
2016-10-0644.7744.9544.5244.82223389.072.90
2016-10-0544.9945.2044.7845.10600339.132.92
2016-10-0444.8544.9244.3144.52536829.012.88
2016-10-0345.2745.4244.9145.17518089.142.92
2016-09-3045.1045.6044.9345.58488469.232.95
2016-09-2945.0545.5244.8545.05205429.122.91
2016-09-2845.0045.0044.4644.99461509.112.91
2016-09-2744.8244.9944.5844.90544659.092.90
2016-09-2645.1645.1244.5044.56549699.022.88
2016-09-2344.8144.9244.4644.48370149.002.88
2016-09-2245.4845.4945.0945.19275799.152.92
2016-09-2144.4145.3944.4145.301041589.172.93
2016-09-2044.8445.0344.6045.00350989.112.91
2016-09-1944.8444.8444.3344.65298179.042.89
2016-09-1644.3244.6744.0644.10359538.932.85
2016-09-1543.9644.4543.7244.35677118.982.87
2016-09-1444.1844.4343.9744.13313558.932.85
2016-09-1344.4844.4843.7043.901369408.892.84
2016-09-1244.2745.2544.2745.101050799.132.92
2016-09-0945.2045.6945.0045.08366599.132.92
2016-09-0846.3046.3045.8145.89326469.292.97
2016-09-0746.2746.4146.1646.29541049.372.99
2016-09-0645.3146.1045.3145.94416769.302.97
2016-09-0244.4744.5644.2244.50714549.012.88
2016-09-0143.8044.2843.8044.23559348.952.86
2016-08-3144.1544.1943.8343.98291878.902.84
2016-08-3044.0644.3944.0644.21320648.952.86
2016-08-2944.0344.4544.0344.41398628.992.87
2016-08-2644.3045.2244.3044.30472788.972.87
2016-08-2544.7345.3444.7345.11264499.132.92
2016-08-2444.7944.9944.7944.901771719.092.90
2016-08-2343.9944.4543.9944.25460018.962.86
2016-08-2244.3544.3543.6643.83274018.872.83
2016-08-1944.1944.3543.8244.33309058.972.87
2016-08-1843.7644.3243.7644.14380108.942.85
2016-08-1743.7244.1443.6744.03343848.912.85
2016-08-1644.6044.6043.9044.24693988.962.86
2016-08-1544.2345.3844.2345.19307419.152.92
2016-08-1244.5745.2444.5744.66452009.042.89
2016-08-1144.5044.8144.5044.77247129.062.90
2016-08-1044.4444.9844.3344.46266149.002.88
2016-08-0944.4344.4544.0244.142195078.942.85
2016-08-0844.3644.7744.0244.25933898.832.88
2016-08-0544.1244.4644.1244.42322808.872.89
2016-08-0444.6545.0644.6544.98325218.982.93
2016-08-0344.9345.2244.7044.821030988.952.92
2016-08-0245.6045.6244.8544.93337988.972.92
2016-08-0145.8546.2245.6045.83472019.152.98
2016-07-2946.0046.5045.8446.44902069.273.02
2016-07-2847.5047.5246.5046.82853889.353.05
Get more Data

DBS Group Stock Chart

View DBSDY PE ratio, PS ratio stocks charts and compare with peers.
DBSDY Chart
Note: Compare DBS Group stock price history with the index and industry peers.

DBS Group Historical Prices: Past 5 years

Max Stock Price 64.11 May 14,2015
Min Stock Price 34.19 Dec 19,2011
Avg Stock Price 50.39

DBS Group Historical PE ratio: Past 5 years

Max PE Ratio 13.11 May 14,2015
Min PE Ratio 7.64 Feb 24,2016
Avg PE Ratio 10.58

DBS Group Historical PS ratio: Past 5 years

Max PS Ratio 4.2 May 14,2015
Min PS Ratio 2.49 Feb 02,2016
Avg PS Ratio 3.45

DBSDY Industry Peers

Company Price Change (%)
Credit Agricole (CRARY)5.630.03 (0.53%)
Canadian Imperial Bank (CM)81.690.31 (0.38%)
United Overseas Bank (UOVEY)28.80.25 (0.88%)
Hsbc (HSBC)39.690.15 (0.38%)
Deutsche Bank (DB)15.740.32 (1.99%)
Bnp Paribas (BNPQY)28.970.83 (2.79%)
Axa Group (AXAHY)23.680.04 (0.17%)

DBS Group historical quotes helps an investor analyze a company's history and do DBS Group stock analysis . The price and volume changes on a daily basis is provided in the DBS Group stock price history. A large fluctuation in price and volume indicates a highly volatile stock. DBSDY closed at 50.49 and traded with a volume of 36250 on the last trading day. Looking at DBS Group stock market history data, the P/S ratio was at a low of 2.49 on 02 Feb, 2016. .