Daimler Stock Price History (OTCMKTS:DDAIF)

Add to My Stocks
$69.44 $0.39 (0.56%) DDAIF stock closing price Dec 06, 2016 (Closing)

Daimler stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Daimler price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Daimler stock price history chart shows that the stock price reached a high of 111.6 on 29 Oct, 2007, and a low of 21.58 on 29 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0668.8869.5568.8569.44271388.090.45
2016-12-0568.5069.2468.4669.05490408.050.44
2016-12-0266.0667.0066.0666.48376047.750.43
2016-12-0166.3066.4565.8266.11574637.710.43
2016-11-3066.7166.7166.2466.40525987.740.43
2016-11-2966.8767.6766.8167.46288047.860.43
2016-11-2867.9968.2067.5867.79288527.900.44
2016-11-2568.3268.6268.2968.33310257.960.44
2016-11-240.000.000.0068.160N/AN/A
2016-11-2367.7768.3067.5668.16332727.940.44
2016-11-2269.7670.0669.3869.91207368.150.45
2016-11-2169.7170.0269.3569.73240358.130.45
2016-11-1869.8069.8869.0069.17260748.060.45
2016-11-1769.6169.8669.3069.50339978.100.45
2016-11-1668.8069.3968.7269.10246988.050.44
2016-11-1569.6670.1869.4370.06328718.170.45
2016-11-1470.0570.2969.4869.61137928.110.45
2016-11-1170.4770.7070.0370.40254078.210.45
2016-11-1069.7670.0568.7469.35237798.080.45
2016-11-0968.8269.9268.4469.57403148.110.45
2016-11-0869.6670.7169.5770.47266048.210.45
2016-11-0769.7770.0669.6269.80314038.140.45
2016-11-0468.6368.9268.3368.46251077.980.44
2016-11-0369.3569.4868.7969.06397368.050.44
2016-11-0269.6169.6669.0169.25271898.070.45
2016-11-0171.6371.6370.4070.56210228.220.45
2016-10-3171.1071.3870.7271.37250198.320.46
2016-10-2870.9271.4870.8271.29218228.310.46
2016-10-2771.3771.6071.0071.15259058.290.46
2016-10-2670.6571.3670.6570.96298898.270.46
2016-10-2570.8270.8370.3970.64208328.230.45
2016-10-2471.0071.0270.5170.84261498.260.46
2016-10-2170.5170.5270.0070.28293778.420.46
2016-10-2072.1472.6671.9372.39220348.670.47
2016-10-1971.6571.7971.3571.51259678.560.46
2016-10-1871.0671.0670.6270.80211328.480.46
2016-10-1770.3670.5070.0070.33268778.420.46
2016-10-1471.1271.1570.3070.36228828.430.46
2016-10-1369.6370.3269.1670.07201368.390.46
2016-10-1270.5470.9770.4070.97135218.500.46
2016-10-1172.0672.1370.7971.09453318.510.46
2016-10-1072.2772.5071.9172.03377638.630.47
2016-10-0771.4871.7070.9571.70162188.590.47
2016-10-0672.1272.3871.8772.00226438.620.47
2016-10-0572.7272.8072.3472.40317708.670.47
2016-10-0471.7072.0571.1771.40576748.550.46
2016-10-0370.8870.8869.2169.65262758.340.45
2016-09-3069.5270.8169.5270.63273238.460.46
2016-09-2970.2570.2968.3768.74418218.230.45
2016-09-2870.2870.2869.4870.10186308.400.46
2016-09-2768.2969.3568.1869.35261518.310.45
2016-09-2670.0070.0669.4769.79209218.360.45
2016-09-2371.0471.5070.9871.30270518.540.46
2016-09-2271.6371.8570.8371.10360838.520.46
2016-09-2168.6669.8068.3869.80167788.360.45
2016-09-2068.5068.6868.1768.28131578.180.44
2016-09-1968.5768.8967.8768.15560678.160.44
2016-09-1668.0068.2867.1667.65457658.100.44
2016-09-1568.4269.8168.3569.73172758.350.45
2016-09-1468.8969.4468.7568.95196048.260.45
2016-09-1370.0970.3469.3569.70183918.350.45
2016-09-1269.7371.0069.4771.00602748.500.46
2016-09-0971.2771.5570.3670.36257888.430.46
2016-09-0871.3572.0171.3071.66305458.580.47
2016-09-0771.9272.4671.8372.01421548.620.47
2016-09-0671.0771.3970.8171.00315458.500.46
2016-09-050.000.000.0070.160N/AN/A
2016-09-0270.1270.3569.9170.16310728.400.46
2016-09-0169.7669.9268.7069.51255588.330.45
2016-08-3169.4869.6568.8869.14268028.280.45
2016-08-3069.2469.6969.1369.22229378.290.45
2016-08-2968.0868.7667.9968.74422918.230.45
2016-08-2669.7070.1668.2268.66488298.220.45
2016-08-2568.5469.1568.5468.67193978.220.45
2016-08-2469.9770.3569.6469.64181648.340.45
2016-08-2370.2470.4369.8370.00171598.380.46
2016-08-2269.0569.7568.9569.65257298.340.45
2016-08-1969.6069.6569.0569.56204578.330.45
2016-08-1870.0470.3369.9770.32263658.420.46
2016-08-1769.8270.3269.3370.17260748.400.46
2016-08-1670.4070.7670.2070.31216728.420.46
2016-08-1570.8871.1670.6770.89220658.490.46
2016-08-1270.2270.4169.9369.93187058.380.45
2016-08-1170.1570.4669.9570.10228448.400.46
2016-08-1070.2170.2969.8170.07285608.390.46
2016-08-0968.3869.9368.3869.47512088.320.45
2016-08-0867.7068.0067.4867.78275358.120.44
2016-08-0567.2167.8267.1867.75292668.110.44
2016-08-0466.3266.3265.6465.97193667.900.43
Get more Data

Daimler Stock Chart

View DDAIF PE ratio, PS ratio stocks charts and compare with peers.
DDAIF Chart
Note: Compare Daimler stock price history with the index and industry peers.

Daimler Historical Prices: Past 5 years

Max Stock Price 100.32 May 21,2015
Min Stock Price 40.38 Dec 19,2011
Avg Stock Price 72.37

Daimler Historical PE ratio: Past 5 years

Max PE Ratio 11.94 Mar 16,2015
Min PE Ratio 5.47 Jun 26,2012
Avg PE Ratio 8.8

Daimler Historical PS ratio: Past 5 years

Max PS Ratio 0.69 May 20,2015
Min PS Ratio 0.3 Jun 25,2012
Avg PS Ratio 0.5

DDAIF Industry Peers

Company Price Change (%)
Toyota Motor Corp (TM)117.880.32 (0.27%)
Volkswagen (VLKAY)28.050.07 (0.25%)
Bmw (BAMXF)89.20.55 (0.62%)
Ford (F)12.560.12 (0.96%)
Nissan (NSANY)18.990.15 (0.8%)
Hyundai Motor (HYMLF)1200 (0%)
Isuzu Motors (ISUZY)12.690.47 (3.85%)

We provide Daimler historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Daimler stock analysis. Daimler stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. DDAIF saw a high of 69.55, and a low of 68.85 on last trading day. Daimler historical P/S ratio was at a high of 0.7 on 28 Apr, 2011 and a low of 0.14 on 02 Mar, 2009. .