Dearborn Bancorp Stock Price History (OTCMKTS:DEAR)

Add to My Stocks
$0.01 $0 (0%) DEAR stock closing price Sep 23, 2016 (Closing)

We provide 10 years stock price history for free. You can download Dearborn Bancorp stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Dearborn Bancorp P/E ratio, and PS ratio. The stock price was at a 5 year high of 20.2 on 01 Dec, 2006 as seen from Dearborn Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-230.000.000.000.010N/AN/A
2016-09-220.000.000.000.010N/AN/A
2016-09-210.000.000.000.010N/AN/A
2016-09-200.010.010.010.011454N/AN/A
2016-09-190.000.000.000.010N/AN/A
2016-09-160.000.000.000.010N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.010.010.010.01500N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.010.010.010.012000N/AN/A
2016-09-060.010.010.010.01167N/AN/A
2016-09-050.000.000.000.030N/AN/A
2016-09-020.000.000.000.030N/AN/A
2016-09-010.000.000.000.035N/AN/A
2016-08-310.030.030.030.031000N/AN/A
2016-08-300.000.000.000.010N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.000.000.000.010N/AN/A
2016-08-250.000.000.000.010N/AN/A
2016-08-240.010.010.010.011000N/AN/A
2016-08-230.020.020.010.012000N/AN/A
2016-08-220.050.050.010.012700N/AN/A
2016-08-190.010.010.010.011200N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.010.010.010.01400N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.010.010.010.013000N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.010.010.010.01100N/AN/A
2016-08-090.010.010.010.011000N/AN/A
2016-08-080.010.010.010.011024N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.000.000.000.010N/AN/A
2016-08-030.000.000.000.010N/AN/A
2016-08-020.000.000.000.010N/AN/A
2016-08-010.010.010.010.01393N/AN/A
2016-07-290.000.000.000.010N/AN/A
2016-07-280.000.000.000.010N/AN/A
2016-07-270.000.000.000.010N/AN/A
2016-07-260.000.000.000.010N/AN/A
2016-07-250.010.010.010.01362N/AN/A
2016-07-220.000.000.000.010N/AN/A
2016-07-210.000.000.000.015N/AN/A
2016-07-200.000.000.000.010N/AN/A
2016-07-190.000.000.000.010N/AN/A
2016-07-180.010.010.010.0130000N/AN/A
2016-07-150.010.010.010.011000N/AN/A
2016-07-140.010.010.010.01215N/AN/A
2016-07-130.000.000.000.010N/AN/A
2016-07-120.000.000.000.010N/AN/A
2016-07-110.000.000.000.010N/AN/A
2016-07-080.000.000.000.010N/AN/A
2016-07-070.010.010.010.01100N/AN/A
2016-07-060.000.000.000.010N/AN/A
2016-07-050.000.000.000.010N/AN/A
2016-07-040.000.000.000.010N/AN/A
2016-07-010.000.000.000.010N/AN/A
2016-06-300.020.020.010.0135000N/AN/A
2016-06-290.000.000.000.010N/AN/A
2016-06-280.000.000.000.010N/AN/A
2016-06-270.000.000.000.010N/AN/A
2016-06-240.010.010.010.0132500N/AN/A
2016-06-230.000.000.000.010N/AN/A
2016-06-220.010.010.010.0131738N/AN/A
2016-06-210.000.000.000.010N/AN/A
2016-06-200.000.000.000.010N/AN/A
2016-06-170.000.000.000.010N/AN/A
2016-06-160.000.000.000.010N/AN/A
2016-06-150.000.000.000.010N/AN/A
2016-06-140.000.000.000.010N/AN/A
2016-06-130.010.010.010.01604N/AN/A
2016-06-100.010.010.010.013400N/AN/A
2016-06-090.000.000.000.010N/AN/A
2016-06-080.010.010.010.0110000N/AN/A
2016-06-070.010.010.010.0116525N/AN/A
2016-06-060.000.000.000.010N/AN/A
2016-06-030.010.010.010.011000N/AN/A
2016-06-020.000.000.000.010N/AN/A
2016-06-010.010.010.010.013000N/AN/A
2016-05-310.000.000.000.010N/AN/A
2016-05-300.000.000.000.010N/AN/A
2016-05-270.000.000.000.010N/AN/A
2016-05-260.000.000.000.010N/AN/A
2016-05-250.010.010.010.01300N/AN/A
2016-05-240.010.010.010.01100N/AN/A
Get more Data

Dearborn Bancorp Stock Chart

View DEAR PE ratio, PS ratio stocks charts and compare with peers.
DEAR Chart
Note: Compare Dearborn Bancorp stock price history with the index and industry peers.

Dearborn Bancorp Historical Prices: Past 5 years

Max Stock Price 0.45 Jan 18,2012
Min Stock Price 0.01 Nov 07,2012
Avg Stock Price 0.04

Dearborn Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 0.06 Dec 05,2011
Min PS Ratio 0.03 Dec 15,2011
Avg PS Ratio 0.04

DEAR Industry Peers

Dearborn Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Dearborn Bancorp stock analysis. The price movement is easily depicted in the Dearborn Bancorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.01 and 0 shares of DEAR were traded on 23 Sep, 2016. The company's P/S ratio was at a high of 2.9 on 18 Sep, 2006 according to our Dearborn Bancorp stock market history data. .