Dearborn Bancorp Stock Price History (OTCMKTS:DEAR)

Add to My Stocks
$0.01 $0 (0%) DEAR stock closing price Sep 23, 2016 (Closing)

Dearborn Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Dearborn Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Dearborn Bancorp stock price history chart shows that the stock price was at a high of 19.24 on 28 Feb, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-230.000.000.000.010N/AN/A
2016-09-220.000.000.000.010N/AN/A
2016-09-210.000.000.000.010N/AN/A
2016-09-200.010.010.010.011454N/AN/A
2016-09-190.000.000.000.010N/AN/A
2016-09-160.000.000.000.010N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.010.010.010.01500N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.010.010.010.012000N/AN/A
2016-09-060.010.010.010.01167N/AN/A
2016-09-050.000.000.000.030N/AN/A
2016-09-020.000.000.000.030N/AN/A
2016-09-010.000.000.000.035N/AN/A
2016-08-310.030.030.030.031000N/AN/A
2016-08-300.000.000.000.010N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.000.000.000.010N/AN/A
2016-08-250.000.000.000.010N/AN/A
2016-08-240.010.010.010.011000N/AN/A
2016-08-230.020.020.010.012000N/AN/A
2016-08-220.050.050.010.012700N/AN/A
2016-08-190.010.010.010.011200N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.010.010.010.01400N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.010.010.010.013000N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.010.010.010.01100N/AN/A
2016-08-090.010.010.010.011000N/AN/A
2016-08-080.010.010.010.011024N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.000.000.000.010N/AN/A
2016-08-030.000.000.000.010N/AN/A
2016-08-020.000.000.000.010N/AN/A
2016-08-010.010.010.010.01393N/AN/A
2016-07-290.000.000.000.010N/AN/A
2016-07-280.000.000.000.010N/AN/A
2016-07-270.000.000.000.010N/AN/A
2016-07-260.000.000.000.010N/AN/A
2016-07-250.010.010.010.01362N/AN/A
2016-07-220.000.000.000.010N/AN/A
2016-07-210.000.000.000.015N/AN/A
2016-07-200.000.000.000.010N/AN/A
2016-07-190.000.000.000.010N/AN/A
2016-07-180.010.010.010.0130000N/AN/A
2016-07-150.010.010.010.011000N/AN/A
2016-07-140.010.010.010.01215N/AN/A
2016-07-130.000.000.000.010N/AN/A
2016-07-120.000.000.000.010N/AN/A
2016-07-110.000.000.000.010N/AN/A
2016-07-080.000.000.000.010N/AN/A
2016-07-070.010.010.010.01100N/AN/A
2016-07-060.000.000.000.010N/AN/A
2016-07-050.000.000.000.010N/AN/A
2016-07-040.000.000.000.010N/AN/A
2016-07-010.000.000.000.010N/AN/A
2016-06-300.020.020.010.0135000N/AN/A
2016-06-290.000.000.000.010N/AN/A
2016-06-280.000.000.000.010N/AN/A
2016-06-270.000.000.000.010N/AN/A
2016-06-240.010.010.010.0132500N/AN/A
2016-06-230.000.000.000.010N/AN/A
2016-06-220.010.010.010.0131738N/AN/A
2016-06-210.000.000.000.010N/AN/A
2016-06-200.000.000.000.010N/AN/A
2016-06-170.000.000.000.010N/AN/A
2016-06-160.000.000.000.010N/AN/A
2016-06-150.000.000.000.010N/AN/A
2016-06-140.000.000.000.010N/AN/A
2016-06-130.010.010.010.01604N/AN/A
2016-06-100.010.010.010.013400N/AN/A
2016-06-090.000.000.000.010N/AN/A
2016-06-080.010.010.010.0110000N/AN/A
2016-06-070.010.010.010.0116525N/AN/A
2016-06-060.000.000.000.010N/AN/A
2016-06-030.010.010.010.011000N/AN/A
2016-06-020.000.000.000.010N/AN/A
2016-06-010.010.010.010.013000N/AN/A
2016-05-310.000.000.000.010N/AN/A
2016-05-300.000.000.000.010N/AN/A
2016-05-270.000.000.000.010N/AN/A
2016-05-260.000.000.000.010N/AN/A
2016-05-250.010.010.010.01300N/AN/A
2016-05-240.010.010.010.01100N/AN/A
Get more Data

Dearborn Bancorp Stock Chart

View DEAR PE ratio, PS ratio stocks charts and compare with peers.
DEAR Chart
Note: Compare Dearborn Bancorp stock price history with the index and industry peers.

Dearborn Bancorp Historical Prices: Past 5 years

Max Stock Price 0.37 Feb 09,2012
Min Stock Price 0.01 Nov 07,2012
Avg Stock Price 0.03

Dearborn Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Dearborn Bancorp stock analysis. The price movement is easily depicted in the Dearborn Bancorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   DEAR saw a high of 0, and a low of 0 on last trading day. .