Deer Consumer Products Stock Price History (OTCMKTS:DEER)

Add to My Stocks
$0 $0 (100%) DEER stock closing price Dec 02, 2016 (Closing)

The 10 year data of Deer Consumer Products stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Deer Consumer Products price to earnings ratio data. The Deer Consumer Products stock price history chart shows that the stock price reached a high of 18.07 on 27 Nov, 2009, and a low of 0 on 27 Nov, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.0011850N/AN/A
2016-12-010.000.000.000.00900N/AN/A
2016-11-290.000.000.000.0052400N/AN/A
2016-11-220.010.010.000.001200N/AN/A
2016-11-210.000.000.000.001619N/AN/A
2016-11-160.000.000.000.001027N/AN/A
2016-11-150.010.010.010.013600N/AN/A
2016-11-110.010.010.010.01400N/AN/A
2016-11-100.010.010.010.01300N/AN/A
2016-11-040.010.010.010.0115800N/AN/A
2016-11-020.010.010.010.0165100N/AN/A
2016-10-310.010.010.010.0151200N/AN/A
2016-10-280.010.010.010.0192886N/AN/A
2016-10-250.010.010.010.01425N/AN/A
2016-10-180.010.010.010.01103N/AN/A
2016-10-140.010.010.010.0112000N/AN/A
2016-10-130.010.010.010.012500N/AN/A
2016-10-120.010.030.010.0320300N/AN/A
2016-10-110.020.020.020.02352N/AN/A
2016-10-100.010.010.010.017214N/AN/A
2016-10-070.010.020.010.02109300N/AN/A
2016-10-050.010.020.010.011373N/AN/A
2016-09-290.020.020.020.021000N/AN/A
2016-09-280.030.030.030.0310000N/AN/A
2016-09-270.010.010.010.0117000N/AN/A
2016-09-260.020.020.020.02339N/AN/A
2016-09-230.010.020.010.0223000N/AN/A
2016-09-220.010.010.010.011050N/AN/A
2016-09-200.020.020.020.0293950N/AN/A
2016-09-160.010.010.010.0136670N/AN/A
2016-09-150.020.020.020.026000N/AN/A
2016-09-140.000.000.000.020N/AN/A
2016-09-130.020.020.020.021000N/AN/A
2016-09-120.020.020.020.021000N/AN/A
2016-09-090.010.010.010.0111400N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.000.000.000.010N/AN/A
2016-09-060.010.010.010.01300N/AN/A
2016-09-020.000.000.000.010N/AN/A
2016-09-010.000.000.000.010N/AN/A
2016-08-310.000.000.000.010N/AN/A
2016-08-300.010.010.010.01208493N/AN/A
2016-08-290.010.010.010.015514N/AN/A
2016-08-260.020.020.010.0132465N/AN/A
2016-08-250.020.020.020.0210000N/AN/A
2016-08-240.020.030.010.01158000N/AN/A
2016-08-230.000.000.000.010N/AN/A
2016-08-220.000.000.000.010N/AN/A
2016-08-190.010.020.010.01235500N/AN/A
2016-08-180.000.000.000.000N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.00200N/AN/A
2016-08-150.010.010.010.01600N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.010.010.010.01400N/AN/A
2016-08-100.010.010.010.011500N/AN/A
2016-08-090.010.010.010.01300N/AN/A
2016-08-080.010.010.010.011700N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.010.010.010.0110100N/AN/A
2016-08-030.010.010.010.01951N/AN/A
2016-08-020.000.000.000.010N/AN/A
2016-08-010.010.010.010.011000N/AN/A
2016-07-290.010.010.010.01500N/AN/A
2016-07-280.010.010.010.01301N/AN/A
2016-07-270.020.020.010.0231175N/AN/A
2016-07-260.020.020.020.02150N/AN/A
2016-07-250.000.000.000.010N/AN/A
2016-07-220.020.030.010.0121100N/AN/A
2016-07-210.020.020.020.02800N/AN/A
2016-07-200.010.010.010.01101970N/AN/A
2016-07-190.010.010.010.015000N/AN/A
2016-07-180.000.020.000.02107300N/AN/A
2016-07-150.010.020.010.025500N/AN/A
2016-07-140.010.010.010.01100N/AN/A
2016-07-130.000.000.000.000N/AN/A
2016-07-120.000.000.000.00100N/AN/A
2016-07-110.000.000.000.00600N/AN/A
2016-07-080.000.000.000.010N/AN/A
2016-07-070.010.010.010.014200N/AN/A
2016-07-060.000.000.000.010N/AN/A
2016-07-050.000.000.000.010N/AN/A
2016-07-040.000.000.000.010N/AN/A
2016-07-010.010.010.010.01178N/AN/A
2016-06-300.010.010.010.01447N/AN/A
2016-06-290.000.000.000.01300N/AN/A
2016-06-280.010.010.010.012700N/AN/A
2016-06-270.010.010.010.012400N/AN/A
2016-06-240.000.000.000.010N/AN/A
Get more Data

Deer Consumer Products Stock Chart

View DEER PE ratio, PS ratio stocks charts and compare with peers.
DEER Chart
Note: Compare Deer Consumer Products stock price history with the index and industry peers.

Deer Consumer Products Historical Prices: Past 5 years

Max Stock Price 5.44 Jan 25,2012
Min Stock Price 0 Nov 12,2014
Avg Stock Price 0.73

Deer Consumer Products Historical PE ratio: Past 5 years

Max PE Ratio 4.9 Jan 25,2012
Min PE Ratio 0.17 Jan 16,2013
Avg PE Ratio 3.02

Deer Consumer Products Historical PS ratio: Past 5 years

Max PS Ratio 0.85 Jan 25,2012
Min PS Ratio 0.03 Jan 15,2013
Avg PS Ratio 0.52

DEER Industry Peers

Company Price Change (%)
Nacco Industries (NC)87.853.05 (3.36%)
Libbey (LBY)18.670.46 (2.4%)
Bonso Electronics (BNSO)2.480.03 (1.22%)
Helen Of Troy (HELE)83.450.85 (1.01%)
Nortek (NTK)85.940 (0%)
Highpower International (HPJ)2.650.05 (1.85%)
Highpower International (HPJ)2.650.05 (1.85%)

We provide Deer Consumer Products historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Deer Consumer Products stock analysis. The price movement is easily depicted in the Deer Consumer Products stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 11850 shares of DEER were traded on 02 Dec, 2016. The company's P/S ratio was at a high of 3.8 on 08 Mar, 2010 according to our Deer Consumer Products stock market history data. .