Dimeco Stock Price History (OTCMKTS:DIMC)

Add to My Stocks
$46 $1 (2.22%) DIMC stock closing price Jan 20, 2017 (Closing)

We provide 10 years stock price history for free. You can download Dimeco stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Dimeco price to earnings ratio data. The Dimeco stock price history chart shows that the stock price was at a high of 49.5 on 24 Aug, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.000.000.0045.0010N/AN/A
2017-01-1244.0045.0044.0045.00950N/AN/A
2017-01-1144.5044.5044.5044.50156N/AN/A
2017-01-100.000.000.0044.000N/AN/A
2017-01-0944.0044.0044.0044.00588N/AN/A
2017-01-0644.0044.0044.0044.00100N/AN/A
2017-01-050.000.000.0045.000N/AN/A
2017-01-040.000.000.0045.0075N/AN/A
2017-01-030.000.000.0045.0079N/AN/A
2016-12-3045.0045.0045.0045.00110N/AN/A
2016-12-290.000.000.0044.070N/AN/A
2016-12-280.000.000.0044.070N/AN/A
2016-12-270.000.000.0044.450N/AN/A
2016-12-230.000.000.0044.450N/AN/A
2016-12-2244.9945.0044.0044.451762N/AN/A
2016-12-2144.0044.0044.0044.00300N/AN/A
2016-12-2044.0044.0043.3044.002694N/AN/A
2016-12-1943.5044.0043.5044.00881N/AN/A
2016-12-1643.5043.5043.5043.50426N/AN/A
2016-12-1543.0144.0043.0044.00322N/AN/A
2016-12-1444.0044.2543.0143.012421N/AN/A
2016-12-1343.4043.5043.3243.321770N/AN/A
2016-12-1243.0043.0043.0043.00100N/AN/A
2016-12-0943.0043.2543.0043.25600N/AN/A
2016-12-0843.0043.0043.0043.00100N/AN/A
2016-12-0742.9042.9042.9042.90600N/AN/A
2016-12-0642.3542.3542.3542.35257N/AN/A
2016-12-050.000.000.0042.450N/AN/A
2016-12-020.000.000.0042.450N/AN/A
2016-12-010.000.000.0042.450N/AN/A
2016-11-300.000.000.0042.450N/AN/A
2016-11-2943.0043.0042.4542.456798N/AN/A
2016-11-2843.0043.0042.9042.901582N/AN/A
2016-11-250.000.000.0042.900N/AN/A
2016-11-240.000.000.0042.900N/AN/A
2016-11-2342.6042.9042.6042.90418N/AN/A
2016-11-2242.5042.5042.5042.50440N/AN/A
2016-11-210.000.000.0042.508N/AN/A
2016-11-1842.5042.5042.5042.50122N/AN/A
2016-11-170.000.000.0042.450N/AN/A
2016-11-160.000.000.0042.450N/AN/A
2016-11-150.000.000.0042.451N/AN/A
2016-11-1442.4542.4542.4542.45100N/AN/A
2016-11-1141.7541.7541.7541.75213N/AN/A
2016-11-100.000.000.0041.750N/AN/A
2016-11-090.000.000.0041.750N/AN/A
2016-11-0841.7541.7541.7541.75486N/AN/A
2016-11-070.000.000.0042.500N/AN/A
2016-11-040.000.000.0042.500N/AN/A
2016-11-0342.5042.5042.5042.50159N/AN/A
2016-11-020.000.000.0042.600N/AN/A
2016-11-010.000.000.0042.600N/AN/A
2016-10-310.000.000.0042.600N/AN/A
2016-10-280.000.000.0042.600N/AN/A
2016-10-270.000.000.0042.602N/AN/A
2016-10-2642.6042.6041.3042.604589N/AN/A
2016-10-2541.3041.3041.3041.30127N/AN/A
2016-10-240.000.000.0041.50179N/AN/A
2016-10-2141.5041.5041.5041.501000N/AN/A
2016-10-200.000.000.0041.540N/AN/A
2016-10-1941.5041.5441.1041.544047N/AN/A
2016-10-1841.5041.5041.5041.50324N/AN/A
2016-10-170.000.000.0041.500N/AN/A
2016-10-140.000.000.0041.500N/AN/A
2016-10-130.000.000.0041.500N/AN/A
2016-10-120.000.000.0041.500N/AN/A
2016-10-1141.1041.5041.1041.501100N/AN/A
2016-10-100.000.000.0041.170N/AN/A
2016-10-070.000.000.0041.170N/AN/A
2016-10-060.000.000.0041.170N/AN/A
2016-10-050.000.000.0041.1738N/AN/A
2016-10-0441.1741.1741.1741.17387N/AN/A
2016-10-0341.0041.0041.0041.003393N/AN/A
2016-09-300.000.000.0041.000N/AN/A
2016-09-290.000.000.0041.000N/AN/A
2016-09-2841.0041.0041.0041.00600N/AN/A
2016-09-2741.0041.0041.0041.00200N/AN/A
2016-09-260.000.000.0041.170N/AN/A
2016-09-230.000.000.0041.1723N/AN/A
2016-09-220.000.000.0041.170N/AN/A
2016-09-210.000.000.0041.170N/AN/A
2016-09-200.000.000.0041.1780N/AN/A
2016-09-190.000.000.0041.1713N/AN/A
2016-09-1641.1741.1740.7541.171252N/AN/A
2016-09-1541.2541.2541.1741.171500N/AN/A
2016-09-140.000.000.0041.000N/AN/A
2016-09-1341.0041.0041.0041.001742N/AN/A
2016-09-1241.0041.0041.0041.001689N/AN/A
2016-09-0941.0041.0041.0041.00500N/AN/A
Get more Data

Dimeco Stock Chart

View DIMC PE ratio, PS ratio stocks charts and compare with peers.
DIMC Chart
Note: Compare Dimeco stock price history with the index and industry peers.

Dimeco Historical Prices: Past 5 years

Max Stock Price 45.75 May 24,2013
Min Stock Price 33.5 Jan 17,2012
Avg Stock Price 39.94

Dimeco Historical PE ratio: Past 5 years

Max PE Ratio 12.15 Aug 17,2012
Min PE Ratio 9.22 Apr 03,2013
Avg PE Ratio 10.5

Dimeco Historical PS ratio: Past 5 years

Max PS Ratio 2.38 Aug 12,2013
Min PS Ratio 1.89 Apr 23,2012
Avg PS Ratio 2.16

DIMC Industry Peers

Dimeco historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Dimeco stock analysis. Dimeco stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. DIMC saw an opening price of 46, and a closing price of 46 on 20 Jan, 2017. The company's P/S ratio was at a high of 2.38 on 12 Aug, 2013 according to our Dimeco stock market history data. .