Delphi Automotive Stock Price History (NYSE:DLPH)

Add to My Stocks
$70.36 $4.48 (6.8%) DLPH stock closing price Dec 07, 2016 (Closing)

We provide 10 years stock price history for free. You can download Delphi Automotive stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Delphi Automotive P/E ratio data for the stock. The Delphi Automotive stock price history chart shows that the stock price was at a high of 89.16 on 19 Jun, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0766.2171.3065.7570.36534986016.671.18
2016-12-0663.7065.9663.5265.88215733615.611.11
2016-12-0564.4664.9063.4663.75300984515.111.07
2016-12-0265.5365.8763.6163.72233307515.101.07
2016-12-0164.6365.8264.1065.63254036115.551.10
2016-11-3064.2565.9663.9064.00377356215.171.07
2016-11-2962.8464.2360.5063.44613028015.031.06
2016-11-2867.5067.9166.2866.32182521315.721.11
2016-11-2567.4768.1567.3267.5253468716.001.13
2016-11-240.000.000.0067.060N/AN/A
2016-11-2366.7367.7566.4767.06159795615.891.12
2016-11-2265.6567.8863.5066.98349382015.871.12
2016-11-2168.5969.2968.2668.67181623716.271.15
2016-11-1868.2069.0168.1068.19206763616.161.14
2016-11-1766.4768.1465.5068.05199444416.131.14
2016-11-1666.5166.6065.3766.54264933915.771.12
2016-11-1566.6367.5466.3366.77273027215.821.12
2016-11-1465.6967.3265.6966.56359091815.771.12
2016-11-1166.0066.4765.0765.23468273615.461.09
2016-11-1065.7567.9665.7466.47422370515.751.12
2016-11-0965.7367.9263.5665.58763549215.541.10
2016-11-0868.8070.3668.1070.11271524116.611.18
2016-11-0767.6969.1667.6969.15240132716.391.16
2016-11-0466.1467.4465.4566.76193267915.821.12
2016-11-0366.7068.0866.2366.34211200615.721.11
2016-11-0265.2667.9764.4966.71359819114.601.16
2016-11-0165.3166.1864.8165.20334023814.271.13
2016-10-3164.9265.7164.4265.07211381214.241.13
2016-10-2864.4965.4064.2964.71171254814.161.12
2016-10-2764.3764.5163.0464.45208206514.101.12
2016-10-2663.0765.3562.6864.27297529314.061.11
2016-10-2564.0364.1362.4763.23209528213.841.10
2016-10-2464.7364.9364.1964.23157959414.061.11
2016-10-2163.8064.0863.0863.92266860713.991.11
2016-10-2065.1365.1363.9464.42169424014.101.12
2016-10-1964.4165.5464.2065.13273399214.251.13
2016-10-1867.0967.0964.0064.11343159414.031.11
2016-10-1765.9366.8465.8666.42288676014.531.15
2016-10-1466.4867.3465.8165.99236412114.441.14
2016-10-1366.8267.0564.8065.91251163214.421.14
2016-10-1267.9968.1167.5567.67111329114.811.17
2016-10-1169.7369.8967.5167.80168344814.841.18
2016-10-1070.5771.1569.9269.9687924815.311.21
2016-10-0771.0371.1069.6970.12129423315.341.22
2016-10-0671.5771.5770.2871.03125773515.541.23
2016-10-0570.9871.9470.7971.77153555115.711.24
2016-10-0471.4171.6670.3070.71133549915.471.23
2016-10-0371.1571.8971.0571.22154944915.581.23
2016-09-3070.0571.8469.3871.32247663715.611.24
2016-09-2970.2871.0269.4769.68174107815.251.21
2016-09-2868.6970.7068.5470.63260981215.461.22
2016-09-2768.4968.7967.8568.40277762514.971.19
2016-09-2669.1369.3368.6768.76193965115.051.19
2016-09-2369.9270.0769.4169.51108851315.211.21
2016-09-2270.4070.8770.0970.23179115515.371.22
2016-09-2169.4269.8068.6369.52191864915.211.21
2016-09-2069.8770.0068.4668.85170502115.071.19
2016-09-1970.4171.0069.4969.57147533015.221.21
2016-09-1668.6569.9868.1469.77272447215.271.21
2016-09-1568.8269.3168.1269.11172680215.121.20
2016-09-1467.7968.9967.6868.44313150714.981.19
2016-09-1368.1468.8267.3468.18219294814.921.18
2016-09-1267.1169.3466.7669.02415081215.101.20
2016-09-0969.9370.4967.9368.01462231114.881.18
2016-09-0870.0370.8069.9670.67162054815.461.23
2016-09-0770.4870.7469.8670.29163472415.381.22
2016-09-0670.9071.0269.8370.47229078215.421.22
2016-09-050.000.000.0070.170N/AN/A
2016-09-0270.7670.8669.9270.17199094415.351.22
2016-09-0171.0172.1369.8470.30333448215.381.22
2016-08-3170.1972.0569.8670.66288754415.461.23
2016-08-3070.8671.4870.2370.41249011715.411.22
2016-08-2969.5270.8469.0970.84329368215.501.23
2016-08-2668.7569.7668.6269.62317335515.231.21
2016-08-2568.1168.9467.3268.65291325915.021.19
2016-08-2468.1569.1268.1268.65448659815.021.19
2016-08-2367.5068.0366.4267.86304064914.851.18
2016-08-2265.1965.2564.6765.06123509914.241.13
2016-08-1964.7665.4164.7165.31243948514.291.13
2016-08-1865.0265.4964.6465.07155854314.241.13
2016-08-1764.8465.0564.4864.95225762214.211.13
2016-08-1664.5965.0764.1064.53146604314.121.12
2016-08-1564.1264.9063.5964.78228493214.181.12
2016-08-1265.0765.0763.6963.98185276914.001.11
2016-08-1165.7265.9365.3465.35132006614.301.13
2016-08-1065.6965.9365.0865.18120761914.261.13
2016-08-0965.7666.3265.4265.57129085814.351.14
2016-08-0866.1666.8865.6465.68152004514.371.14
2016-08-0564.0066.5363.9066.26281520614.501.15
Get more Data

Delphi Automotive Stock Chart

View DLPH PE ratio, PS ratio stocks charts and compare with peers.
DLPH Chart
Note: Compare Delphi Automotive stock price history with the index and industry peers.

Delphi Automotive Historical Prices: Past 5 years

Max Stock Price 89.16 Jun 19,2015
Min Stock Price 20.64 Dec 14,2011
Avg Stock Price 58.61

Delphi Automotive Historical PE ratio: Past 5 years

Max PE Ratio 21.43 Jun 19,2015
Min PE Ratio 8.4 Nov 15,2012
Avg PE Ratio 15.46

Delphi Automotive Historical PS ratio: Past 5 years

Max PS Ratio 1.62 Dec 01,2015
Min PS Ratio 0.65 Nov 08,2012
Avg PS Ratio 1.2

DLPH Industry Peers

Company Price Change (%)
Denso Corp (DNZOY)21.540.32 (1.51%)
Volvo Ab (VLVLY)11.490.22 (1.95%)
Visteon (VC)84.084.12 (5.15%)
Panasonic (PCRFY)11.240.32 (2.93%)
Continental Ag (CTTAY)38.691.72 (4.65%)
Gentherm (THRM)33.21.35 (4.24%)
Stoneridge (SRI)17.610.65 (3.83%)

We provide Delphi Automotive historical quotes along with PE ratio and PS ratio for doing Delphi Automotive fundamental analysis. The price and volume changes on a daily basis is provided in the Delphi Automotive stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. DLPH saw a high of 65.96, and a low of 63.52 on last trading day. The company's P/S ratio was at a high of 1.62 on 01 Dec, 2015 according to our Delphi Automotive stock market history data. .