Dongfeng Motor Stock Price History (OTCMKTS:DNFGY)

Add to My Stocks
$51.49 $1.37 (2.72%) DNFGY stock closing price Dec 08, 2016 (Closing)

The 10 year data of Dongfeng Motor stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Dongfeng Motor price to earnings ratio data. The Dongfeng Motor stock price history chart shows that the stock price was at a low of 46.99 on 25 Aug, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0851.4951.4951.4951.49395N/AN/A
2016-12-0650.1350.1350.1350.13238N/AN/A
2016-12-0250.1750.1749.4449.44804N/AN/A
2016-12-010.000.000.0051.100N/AN/A
2016-11-3051.6251.6251.1051.10237N/AN/A
2016-11-2950.6051.1049.8850.102122N/AN/A
2016-11-2849.8449.8449.8449.84214N/AN/A
2016-11-250.000.000.0051.0022N/AN/A
2016-11-240.000.000.0051.000N/AN/A
2016-11-230.000.000.0051.0042N/AN/A
2016-11-2251.6851.6850.7551.001368N/AN/A
2016-11-2149.9050.6349.9050.63763N/AN/A
2016-11-1850.6350.6350.6350.63158N/AN/A
2016-11-1749.2749.2749.2749.27721N/AN/A
2016-11-1650.6350.6350.1050.4231131N/AN/A
2016-11-1550.0850.6450.0850.64304N/AN/A
2016-11-1450.0550.0549.8649.861019N/AN/A
2016-11-110.000.000.0051.32444N/AN/A
2016-11-1050.3551.3250.3551.32818N/AN/A
2016-11-0951.8251.8351.8251.83928N/AN/A
2016-11-0850.2350.7850.2350.23605N/AN/A
2016-11-0750.6250.6250.6250.62224N/AN/A
2016-11-0449.9649.9649.9649.96220N/AN/A
2016-11-030.000.000.0051.530N/AN/A
2016-11-020.000.000.0051.5316N/AN/A
2016-11-0151.5351.5351.5351.53111N/AN/A
2016-10-310.000.000.0051.27124N/AN/A
2016-10-2850.7751.2750.7751.271517N/AN/A
2016-10-270.000.000.0052.2021N/AN/A
2016-10-2652.2052.2052.2052.20526N/AN/A
2016-10-250.000.000.0051.9350N/AN/A
2016-10-240.000.000.0051.9332N/AN/A
2016-10-2151.9351.9351.9351.93182N/AN/A
2016-10-200.000.000.0052.001N/AN/A
2016-10-190.000.000.0052.0028N/AN/A
2016-10-180.000.000.0052.0069N/AN/A
2016-10-1752.2152.2152.0052.001714N/AN/A
2016-10-140.000.000.0052.1786N/AN/A
2016-10-130.000.000.0052.1735N/AN/A
2016-10-1252.1752.1752.1752.17371N/AN/A
2016-10-1151.4351.4351.0151.011077N/AN/A
2016-10-1051.5051.7551.4251.421017N/AN/A
2016-10-0750.3250.3250.3250.32599N/AN/A
2016-10-060.000.000.0050.35196N/AN/A
2016-10-050.000.000.0050.35189N/AN/A
2016-10-0450.8450.8450.3450.352034N/AN/A
2016-10-030.000.000.0050.8884N/AN/A
2016-09-3050.8850.8850.8850.88249N/AN/A
2016-09-2950.2351.5050.2050.206212N/AN/A
2016-09-2850.3750.9450.3750.94502N/AN/A
2016-09-2751.3151.3151.3151.31213N/AN/A
2016-09-260.000.000.0050.4872N/AN/A
2016-09-230.000.000.0050.4864N/AN/A
2016-09-220.000.000.0050.4847N/AN/A
2016-09-2150.4850.4850.4850.48249N/AN/A
2016-09-2051.7651.7651.3851.521984N/AN/A
2016-09-190.000.000.0051.5040N/AN/A
2016-09-160.000.000.0051.50187N/AN/A
2016-09-1551.4051.6049.1151.501449N/AN/A
2016-09-1453.4753.4753.4753.47402N/AN/A
2016-09-1353.3253.3253.3253.32314N/AN/A
2016-09-120.000.000.0056.13115N/AN/A
2016-09-090.000.000.0056.1330N/AN/A
2016-09-080.000.000.0056.13167N/AN/A
2016-09-0756.1356.1356.1356.13698N/AN/A
2016-09-0656.9856.9856.9856.98176N/AN/A
2016-09-050.000.000.0053.710N/AN/A
2016-09-0253.7153.7153.7153.71394N/AN/A
2016-09-0152.9852.9852.9852.98333N/AN/A
2016-08-3153.8753.8753.8753.87209N/AN/A
2016-08-3053.4853.4853.4353.43775N/AN/A
2016-08-290.000.000.0052.2271N/AN/A
2016-08-2652.5452.5452.2252.22625N/AN/A
2016-08-250.000.000.0056.1530N/AN/A
2016-08-240.000.000.0056.1549N/AN/A
2016-08-230.000.000.0056.15126N/AN/A
2016-08-220.000.000.0056.152N/AN/A
2016-08-1956.1556.1556.1556.15378N/AN/A
2016-08-180.000.000.0058.2339N/AN/A
2016-08-1758.4558.4558.2358.23336N/AN/A
2016-08-160.000.000.0059.1729N/AN/A
2016-08-150.000.000.0059.170N/AN/A
2016-08-120.000.000.0059.17121N/AN/A
2016-08-1159.1759.1759.1759.17271N/AN/A
2016-08-1060.2360.7160.2360.71857N/AN/A
2016-08-0960.9560.9560.9560.95413N/AN/A
2016-08-080.000.000.0059.9697N/AN/A
2016-08-050.000.000.0059.9673N/AN/A
2016-08-0459.9659.9659.9659.96380N/AN/A
Get more Data

Dongfeng Motor Stock Chart

View DNFGY PE ratio, PS ratio stocks charts and compare with peers.
DNFGY Chart
Note: Compare Dongfeng Motor stock price history with the index and industry peers.

Dongfeng Motor Historical Prices: Past 5 years

Max Stock Price 99.61 Feb 15,2012
Min Stock Price 46.99 Aug 25,2015
Avg Stock Price 71.57

DNFGY Industry Peers

Company Price Change (%)
Geely Automobile (GELYY)21.20.75 (3.67%)
Hino Motors (HINOY)101.630 (0%)
Nissan (NSANY)19.350.36 (1.9%)
Honda (HMC)30.020.51 (1.73%)
Tata Motors (TTM)33.330.92 (2.84%)
Daimler (DDAIF)72.012.57 (3.7%)
Volkswagen (VLKAY)28.940.89 (3.17%)

Dongfeng Motor historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Dongfeng Motor stock analysis. The price movement is easily depicted in the Dongfeng Motor stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. DNFGY saw an opening price of 0, and a closing price of 50.13 on 07 Dec, 2016. .