Danske Bank Stock Price (OTCMKTS:DNSKY)

Add to My Stocks
$13.58 $0.61 (4.3%) DNSKY stock closing price Feb 08, 2016 (Closing)
Prev Close* : $14.19
Market Cap:
Day Low: $13.48
52 Week Low: $12.01
Open: $13.59
Volume: 18804
Day High: $13.63
52 Week High: $16.32

Latest Stock Market News

Latest VideosLatest Articles

DNSKY Stockcharts

View DNSKY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Danske Bank stock price history with the index and industry peers.

DNSKY Industry Peers

Company Price Change (%)
Royal Bank Of Scotland (RBSPF)2.430.05 (2.02%)
Credit Suisse (CS)13.390.34 (2.48%)
Bank Of Communications (BCMXY)19.30 (0%)
Swedbank (SWDBY)23.050.02 (0.09%)
Banco Do Brasil (BDORY)7.810.05 (0.64%)
Hsbc (HSBC)39.690.15 (0.38%)
Lloyds (LYG)2.940.03 (1.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mitsubishi UFJ Financial (MTU)6.310.29 (4.82%)
Mizuho Financial (MFG)3.70.12 (3.35%)
Banco Bradesco (BBDO)8.080.19 (2.41%)
Banco Bradesco (BBD)8.160.16 (2%)
Sumitomo Mitsui Financial Group (SMFG)7.770.14 (1.83%)
Banco Santander Brasil SA (BSBR)7.590.13 (1.74%)
Grupo Financiero Santander Mexico (BSMX)6.860.11 (1.63%)
Top gainers from Banks foreign industry
* As of Dec 03, 2016
CompanyPriceChange (%)
Grupo Financiero Galicia (GGAL)26.441.1 (3.99%)
BBVA Banco Frances (BFR)17.290.56 (3.14%)
Credicorp (BAP)155.084.05 (2.55%)
Credit Suisse (CS)13.390.34 (2.48%)
Macro Bank (BMA)68.91.72 (2.44%)
Royal Bank Of Scotland Plc (RBS)4.910.12 (2.39%)
Deutsche Bank (DB)15.740.32 (1.99%)
Top losers from Banks foreign industry
* As of Dec 03, 2016

Danske Bank Financial Statements

income statement20152014201320122011
Net Sales Or Revenues12.28B19.91B20.13B21.3B17.31B
Net Income1.86B685.38M1.27B819.93M322.02M
Total Operating Expense-10.46B10.57B10.23B5.18B
view Err:520 income statement
balance sheet20142013201220112010
Total Assets615.67B574.74B602.24B640.02B573.04B
Total Liabilities588.37B548.8B578.35B616.5B554.36B
Shareholders Equity27.3B25.94B23.89B23.52B18.68B
view Err:520 balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-4679.12M-24428.73M10.54B-15596.24M4.01B
Net Cash From (Used By) Operating Activities-1332.97M-21762.75M14.28B-11710.03M7.18B
Increase (Decrease) In Prop Plant And Equipment17.65M-47.73M-23.84M-63.35M-66.32M
view Err:520 cashflow statement

Danske Bank Stock Message Board

An investor needs to spend 13.58 to buy DNSKY stock, as the closing Danske Bank stock price is 13.58. Looking at Danske Bank market capitalization, which currently stands at 27.39B, we can say that DNSKY stock is a Large cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Danske Bank stock analysis.

For recognizing and analyzing the real performance of Danske Bank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 18804 on the last trading day, as is evident from Danske Bank stock chart, and DNSKY stock quote data. Danske Bank paid 0.24 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Danske Bank stock price history.