Dawson Geophysical Company Stock Price (NASDAQ:DWSN)

Add to My Stocks
$5.39 $0.14 (2.53%) DWSN stock closing price Mar 22, 2017 (Closing)
Prev Close* : $5.53
Market Cap:
Day Low: $5.32
52 Week Low: $4.00
Open: $5.48
Volume: 97365
Day High: $5.6
52 Week High: $9.00

Latest Stock Market News

Latest Articles

Dawson Geophysical Company News - From Partners

DWSN Stockcharts

View DWSN PE ratio, PS ratio stocks charts and compare with peers.
DWSN Chart
Note: Compare Dawson Geophysical Company stock price history with the index and industry peers.

Dawson Geophysical Company Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Dawson Geophysical Company Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

DWSN Industry Peers

Company Price Change (%)
Willbros (WG)2.510.08 (3.09%)
Cgg (CGG)6.70.11 (1.62%)
Global Geophysical Services (GEGSQ)00 (0%)
Ion Geophysical (IO)4.50.05 (1.1%)
Petroleum Geo-services (PGSVY)2.620 (0%)
Petroleum Geo-services (PGSVY)2.620 (0%)
Coda Octopus (COGI)4.610.24 (4.95%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Unit (UNT)22.060.39 (1.8%)
TECHNIPFMC PLC (FTI)32.060.2 (0.63%)
Baker Hughes (BHI)60.540.31 (0.51%)
Core Laboratories (CLB)109.650.14 (0.13%)
Top gainers from Oil and Gas-Field services industry
* As of Mar 23, 2017
CompanyPriceChange (%)
Hornbeck Offshore Services (HOS)3.890.3 (7.16%)
Willbros (WG)2.510.08 (3.09%)
CSI Compressco (CCLP)8.960.27 (2.93%)
RPC (RES)17.440.49 (2.73%)
Dawson Geophysical Company (DWSN)5.390.14 (2.53%)
Emerge Energy (EMES)11.830.29 (2.39%)
Oceaneering (OII)25.30.51 (1.98%)
Top losers from Oil and Gas-Field services industry
* As of Mar 23, 2017

Dawson Geophysical Co Stock News - Partner Headlines

Dawson Geophysical Company Financial Statements

income statement20152014201320122011
Net Sales Or Revenues234.68M118.84M134.53M196.31M151.02M
Net Income-26.27M-9.52M-6.31M15.67M10.83M
Total Operating Expense69.79M30.81M34.23M34.25M28.83M
view Dawson Geophysical Co income statement
balance sheet20152014201320122011
Total Assets247.78M85.12M98.3M142.02M99.88M
Total Liabilities38.06M28.06M29.17M64.04M36.16M
Shareholders Equity209.71M57.06M69.13M77.98M63.71M
view Dawson Geophysical Co balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities12.38M4.37M7.65M-1.78M1.61M
Net Cash From (Used By) Operating Activities20.61M9.25M22.96M39.28M34.17M
Increase (Decrease) In Prop Plant And Equipment-5.34M-0.96M-0.66M-30.26M-21.27M
view Dawson Geophysical Co cashflow statement

Dawson Geophysical Company Stock Message Board

As of last trading day, Dawson Geophysical Company stock price was 5.39. Stock price or share price can be used to find the total market value of a company. Dawson Geophysical Company market cap stands at 119.8M as of 22 Mar, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Dawson Geophysical Company stock analysis.

The terms stocks and shares mean the same thing. For Ex: Dawson Geophysical Company stock price and Dawson Geophysical Company share price mean the same thing. 97365 DWSN shares were traded yesterday, and Dawson Geophysical Company stock chart shows that the DWSN stock quote hit a day high of 5.6 and day low of 5.32. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Dawson Geophysical Company does not pay dividends. To check the historical stock price movement, all time high, and all time low of DWSN, view Dawson Geophysical Company stock price history.