DexCom Stock Price (NASDAQ:DXCM)

Add to My Stocks
$81.59 $2.57 (3.05%) DXCM stock closing price Jan 19, 2017 (Closing)
19 JAN 2017
amigobulls logo
DXCM hand_up
DXCM vs S&P 500
Closing Price: Jan 19, 2017
$81.59 ( -3.05%)
S&P 500
2263.7 ( -0.36%)
52 Week Price Range
1 Year Return: 13.67%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

DexCom Snapshot Video

14 5 2

DXCM Stock Details

Prev Close* : $84.16
Market Cap:
Day Low: $81.24
52 Week Low: $47.92
Open: $84.16
Volume: 1787333
Day High: $84.64
52 Week High: $96.38

Latest Stock Market News

Latest Articles

DexCom News - From Partners

DXCM Stockcharts

View DXCM PE ratio, PS ratio stocks charts and compare with peers.
DXCM Chart
Note: Compare DexCom stock price history with the index and industry peers.

DexCom Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

DexCom Financial Ratios

Asset Turnover
Receivables Turnover

DXCM Industry Peers

Company Price Change (%)
Sonova Holding (SONVY)25.550.09 (0.35%)
Teleflex (TFX)166.030.39 (0.23%)
Tandem Diabetes Care (TNDM)2.40.15 (5.88%)
Senseonics Holdings (SENS)2.760.01 (0.36%)
Johnson & Johnson (JNJ)114.20.5 (0.44%)
Echo Therapeutics (ECTE)0.130.01 (8.33%)
Abbott (ABT)40.40.36 (0.88%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
IDEXX Laboratories (IDXX)120.281.38 (1.16%)
Cantel Medical (CMD)77.090.62 (0.81%)
Cynosure (CYNO)440.25 (0.57%)
Edwards Lifesciences (EW)96.290.5 (0.52%)
Top gainers from Medical Instruments industry
* As of Jan 20, 2017
CompanyPriceChange (%)
Fluidigm (FLDM)6.780.6 (8.13%)
Neovasc (NVCN)1.640.1 (5.75%)
Pacific Biosciences Of California (PACB)4.550.26 (5.41%)
Natus Medical (BABY)371.75 (4.52%)
MICROBOT MEDICL (MBOT)5.140.19 (3.56%)
Exactech (EXAC)26.60.95 (3.45%)
Mazor Robotics (MZOR)21.860.78 (3.45%)
Top losers from Medical Instruments industry
* As of Jan 20, 2017

DexCom Financial Statements

income statement20152014201320122011
Net Sales Or Revenues402M259.2M160M99.9M76.26M
Net Income-57.6M-22.4M-29.8M-54.5M-44.74M
Total Operating Expense335.5M197.8M129M102.3M80.68M
view DexCom, Inc. income statement
balance sheet20152014201320122011
Total Assets292M184.6M122.5M106M120.47M
Total Liabilities70.8M44.4M38.4M29M15.98M
Shareholders Equity221.2M140.2M84.1M77M104.49M
view DexCom, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-24.4M-12.8M-2.8M-3.9M-3.58M
Net Cash From (Used By) Operating Activities49M23.6M2.4M-33.1M-30.12M
Increase (Decrease) In Prop Plant And Equipment-33.3M-16.2M-7.9M-9.5M-8M
view DexCom, Inc. cashflow statement

DexCom, Inc. Stock News - Partner Headlines

Weekly CFO Sells Highlight   on Jun 28, 2016

DexCom Stock Message Board

DexCom stock lost -3.05 %, and the last close price as of 19 Jan, 2017 is 81.59 for DXCM stock. Stock price or share price can be used to find the total market value of a company. DexCom market cap stands at 7.11B as of 19 Jan, 2017. DexCom valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of DexCom stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1787333 DXCM shares were traded yesterday, and DexCom stock chart shows that the DXCM stock quote hit a day high of 84.64 and day low of 81.24. DexCom stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.