DexCom Stock Price (NASDAQ:DXCM)

Add to My Stocks
$83.4 $0.78 (0.94%) DXCM stock closing price Mar 27, 2017 (Closing)
27 MAR 2017
amigobulls logo
DXCM hand_up
DXCM vs S&P 500
Closing Price: Mar 27, 2017
$83.4 ( 0.94%)
S&P 500
2341.6 ( -0.1%)
52 Week Price Range
1 Year Return: 38.95%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

DexCom Snapshot Video

16 5 2

DXCM Stock Details

Prev Close* : $82.62
Market Cap:
Day Low: $81.58
52 Week Low: $57.68
Open: $82.12
Volume: 753641
Day High: $83.6
52 Week High: $96.38

Latest Stock Market News

Latest Articles

DexCom News - From Partners

DXCM Stockcharts

View DXCM PE ratio, PS ratio stocks charts and compare with peers.
DXCM Chart
Note: Compare DexCom stock price history with the index and industry peers.

DexCom Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

DexCom Financial Ratios

Asset Turnover
Receivables Turnover

DXCM Industry Peers

Company Price Change (%)
Sonova Holding (SONVY)27.50.03 (0.11%)
Varian Medical Systems (VAR)91.650.47 (0.52%)
Tandem Diabetes Care (TNDM)1.250 (0%)
Senseonics Holdings (SENS)1.890.02 (1.07%)
Johnson & Johnson (JNJ)125.80.32 (0.26%)
Echo Therapeutics (ECTE)0.140 (0%)
Abbott (ABT)44.70.03 (0.07%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Vermillion (VRML)2.220.08 (3.74%)
Opko Health (OPK)8.140.29 (3.69%)
APOLLO ENDOSURG (APEN)11.250.2 (1.81%)
Accelerate Diagnostics (AXDX)22.850.35 (1.56%)
Intuitive Surgical (ISRG)767.329.32 (1.23%)
K2M Group (KTWO)19.530.23 (1.19%)
Hologic (HOLX)42.720.43 (1.02%)
Top gainers from Medical Instruments industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Integer Holdings (ITGR)38.12.6 (6.39%)
Neovasc (NVCN)1.430.09 (5.92%)
CryoLife (CRY)16.550.6 (3.5%)
MICROBOT MEDICL (MBOT)6.020.17 (2.75%)
GenMark (GNMK)13.040.36 (2.69%)
Natus Medical (BABY)38.60.9 (2.28%)
Syneron Medical (ELOS)10.450.2 (1.88%)
Top losers from Medical Instruments industry
* As of Mar 28, 2017

DexCom, Inc. Stock News - Partner Headlines

DexCom Financial Statements

income statement20152014201320122011
Net Sales Or Revenues402M259.2M160M99.9M76.26M
Net Income-57.6M-22.4M-29.8M-54.5M-44.74M
Total Operating Expense335.5M197.8M129M102.3M80.68M
view DexCom, Inc. income statement
balance sheet20152014201320122011
Total Assets292M184.6M122.5M106M120.47M
Total Liabilities70.8M44.4M38.4M29M15.98M
Shareholders Equity221.2M140.2M84.1M77M104.49M
view DexCom, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-24.4M-12.8M-2.8M-3.9M-3.58M
Net Cash From (Used By) Operating Activities49M23.6M2.4M-33.1M-30.12M
Increase (Decrease) In Prop Plant And Equipment-33.3M-16.2M-7.9M-9.5M-8M
view DexCom, Inc. cashflow statement

DexCom Stock Message Board

DexCom stock lost 0.94 %, and the last close price as of 27 Mar, 2017 is 83.4 for DXCM stock. Looking at DexCom market capitalization, which currently stands at 7.01B, we can say that DXCM stock is a Mid cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing DexCom stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy DXCM stock than sell it, then DexCom stock price goes up. Conversely, if more investors wanted to sell DXCM stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 753641 on the last trading day, as is evident from DexCom stock chart, and DXCM stock quote data. DexCom stock price history, gives the entire historical data for DXCM stock.