Erickson Stock Price (NASDAQ:EAC)

Add to My Stocks
$0.49 $0.02 (4.26%) EAC stock closing price Oct 24, 2016 (Closing)
Prev Close* : $0.47
Market Cap:
Day Low: $0.47
52 Week Low: $0.34
Open: $0.49
Volume: 775123
Day High: $0.58
52 Week High: $3.41

Latest Stock Market News

Latest VideosLatest Articles

Erickson News - From Partners

Erickson Reports Second Quarter 2016 Financial Results   by Globe Newswire on Aug 15, 2016
Erickson Reports First Quarter 2016 Financial Results   by Globe Newswire on May 05, 2016
Erickson Selected by NASA for Mid-Air Retrieval Program   by Globe Newswire on Mar 01, 2016

EAC Stockcharts

View EAC PE ratio, PS ratio stocks charts and compare with peers.
EAC Chart
Note: Compare Erickson stock price history with the index and industry peers.

Erickson Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Erickson Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

EAC Industry Peers

Company Price Change (%)
Bytler National (BUKS)0.180 (0%)
Emrise (EMRI)1.110.01 (0.89%)
Tempus Applied Solutions (TMPS)0.350.01 (2.78%)
World Surveillance (WSGI)00 (0%)
Northrop Grumman (NOC)215.861.5 (0.69%)
Safran Sa (SAFRY)17.470.18 (1.02%)
Textron (TXT)38.910.58 (1.47%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Embraer-Empresa (ERJ)19.840.16 (0.81%)
Leidos (LDOS)41.930.04 (0.1%)
Top gainers from Aerospace Defense industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Wesco Aircraft (WAIR)12.550.31 (2.41%)
Textron (TXT)38.910.58 (1.47%)
Engility (EGL)29.210.35 (1.18%)
Huntington Ingalls Industries (HII)155.681.51 (0.96%)
Northrop Grumman (NOC)215.861.5 (0.69%)
Lockheed Martin (LMT)230.521.31 (0.57%)
General Dynamics (GD)150.180.53 (0.35%)
Top losers from Aerospace Defense industry
* As of Oct 22, 2016

Erickson Financial Statements

income statement20152014201320122011
Net Sales Or Revenues297.52M346.6M318.22M180.82M152.76M
Net Income-86.71M-10.29M9.65M15.23M15.87M
Total Operating Expense102.06M60.83M49.12M27.98M28.86M
view Erickson Inc income statement
balance sheet20152014201320122011
Total Assets601.65M705.52M727.3M256.82M233.91M
Total Liabilities512.36M524.5M534.39M151.45M176.89M
Shareholders Equity89.29M181.01M192.9M105.36M-9.14M
view Erickson Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-4.32M-25.25M-80.59M-5.56M-40.68M
Net Cash From (Used By) Operating Activities21.16M13.98M-24.79M28.15M-41.44M
Increase (Decrease) In Prop Plant And Equipment-26.12M-56.8M-56.1M-22.73M-11.41M
view Erickson Inc cashflow statement

Erickson Inc Stock News - Partner Headlines

Erickson Stock Message Board

Erickson stock price ended the last trading day at 0.47. The total market value as denoted by 6.46M for Erickson, is the market value of the company's outstanding shares. Erickson valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Erickson stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Erickson stock quote data shows the number of shares traded. For Ex: 355231 Erickson shares were traded as of last trading day, as seen from Erickson stock chart. Erickson stock price history, gives the entire historical data for EAC stock.