Erickson Stock Price History (OTCMKTS:EACIQ)

Add to My Stocks
$0.17 $0.01 (6.45%) EACIQ stock closing price Feb 24, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-240.160.170.150.1728614N/AN/A
2017-02-230.160.160.160.1647394N/AN/A
2017-02-220.160.160.160.1630783N/AN/A
2017-02-210.150.170.150.1621542N/AN/A
2017-02-170.150.150.150.15750N/AN/A
2017-02-160.160.170.150.1736186N/AN/A
2017-02-150.160.160.150.155200N/AN/A
2017-02-140.140.170.140.1521156N/AN/A
2017-02-130.150.150.140.145533N/AN/A
2017-02-100.160.160.150.1517118N/AN/A
2017-02-090.160.160.150.1520178N/AN/A
2017-02-080.150.160.140.148279N/AN/A
2017-02-070.140.160.140.1474503N/AN/A
2017-02-060.150.160.140.1443750N/AN/A
2017-02-030.140.160.140.1456606N/AN/A
2017-02-020.140.140.140.1416470N/AN/A
2017-02-010.150.160.140.148403N/AN/A
2017-01-310.150.150.150.1513318N/AN/A
2017-01-300.150.160.150.155302N/AN/A
2017-01-270.160.160.150.16161606N/AN/A
2017-01-260.160.170.160.1617226N/AN/A
2017-01-250.170.170.160.1615934N/AN/A
2017-01-240.160.170.160.176801N/AN/A
2017-01-230.150.170.150.16102886N/A0.01
2017-01-200.170.170.150.1645357N/A0.01
2017-01-190.160.170.160.1755020N/A0.01
2017-01-180.170.180.160.1812524N/A0.01
2017-01-170.160.190.150.1754376N/A0.01
2017-01-160.000.000.000.160N/AN/A
2017-01-130.190.190.150.1628100N/A0.01
2017-01-120.150.190.150.18108686N/A0.01
2017-01-110.180.180.180.1836245N/A0.01
2017-01-100.150.180.150.18258208N/A0.01
2017-01-090.180.180.150.1845085N/A0.01
2017-01-060.150.180.150.17122415N/A0.01
2017-01-050.160.160.150.16302751N/A0.01
2017-01-040.130.170.130.16189490N/A0.01
2017-01-030.100.130.100.1375692N/A0.01
2017-01-020.000.000.000.100N/AN/A
2016-12-300.110.110.100.1031604N/A0.01
2016-12-290.110.110.100.1148180N/A0.01
2016-12-280.110.120.110.1125726N/A0.01
2016-12-270.110.120.110.1231390N/A0.01
2016-12-260.000.000.000.110N/AN/A
2016-12-230.100.110.100.119434N/A0.01
2016-12-220.110.120.110.1190388N/A0.01
2016-12-210.100.110.100.1118026N/A0.01
2016-12-200.100.120.100.1017794N/A0.01
2016-12-190.100.120.100.1017543N/A0.01
2016-12-160.110.120.090.1235297N/A0.01
2016-12-150.120.120.100.1158877N/A0.01
2016-12-140.130.130.090.1036239N/A0.01
2016-12-130.130.130.110.1140822N/A0.01
2016-12-120.100.100.100.1021200N/A0.01
2016-12-090.130.130.090.10251111N/A0.01
2016-12-080.120.140.110.1233588N/A0.01
2016-12-070.110.140.110.11119566N/A0.01
2016-12-060.110.120.110.1150144N/A0.01
2016-12-050.110.140.110.1133772N/A0.01
2016-12-020.120.140.100.1027834N/A0.01
2016-12-010.100.120.100.1265773N/A0.01
2016-11-300.100.150.100.1194460N/A0.01
2016-11-290.130.140.100.11264162N/A0.01
2016-11-280.140.170.130.1398209N/A0.01
2016-11-180.170.170.140.15658213N/A0.01
2016-11-170.220.220.130.161692020N/A0.01
2016-11-160.220.240.210.23860711N/A0.01
2016-11-150.170.230.170.20568485N/A0.01
2016-11-140.160.180.160.17213896N/A0.01
2016-11-110.190.220.150.16800211N/A0.01
2016-11-100.160.190.150.172110023N/A0.01
2016-11-090.330.330.150.183039744N/A0.01
2016-11-080.440.480.420.4464955N/A0.02
2016-11-070.450.470.420.4490821N/A0.02
2016-11-040.440.500.430.44122649N/A0.02
2016-11-030.440.460.420.43148070N/A0.02
2016-11-020.480.480.430.46131650N/A0.02
2016-11-010.500.500.430.47129274N/A0.03
2016-10-310.470.500.450.48137971N/A0.03
2016-10-280.530.530.450.47157888N/A0.03
2016-10-270.520.540.490.50155611N/A0.03
2016-10-260.530.550.510.52172175N/A0.03
2016-10-250.500.540.470.51367094N/A0.03
2016-10-240.490.580.470.49778323N/A0.03
2016-10-210.410.480.410.47355231N/A0.02
2016-10-200.430.430.410.4286173N/A0.02
2016-10-190.440.440.420.4398570N/A0.02
2016-10-180.420.440.420.4387633N/A0.02
2016-10-170.450.460.410.46191555N/A0.02
Get more Data

Erickson Stock Chart

View EACIQ PE ratio, PS ratio stocks charts and compare with peers.
EACIQ Chart
Note: Compare Erickson stock price history with the index and industry peers.

Erickson Historical Prices: Past 5 years

Max Stock Price 28.1 May 17,2013
Min Stock Price 0.1 Dec 02,2016
Avg Stock Price 8.91

Erickson Historical PE ratio: Past 5 years

Max PE Ratio 103.61 Jul 01,2014
Min PE Ratio 7.59 Mar 13,2013
Avg PE Ratio 31.86

Erickson Historical PS ratio: Past 5 years

Max PS Ratio 1.44 May 16,2013
Min PS Ratio 0.01 Nov 09,2016
Avg PS Ratio 0.41

EACIQ Industry Peers

Company Price Change (%)
Emrise (EMRI)1.110.01 (0.89%)
Tempus Applied Solutions (TMPS)0.20.08 (28.57%)
World Surveillance (WSGI)00 (0%)
Rvb Holdings (RVBHF)30.470 (0%)
Aar Corp. (AIR)33.680.26 (0.78%)
Atlas Air (AAWW)56.40.4 (0.71%)
Air Transport Services (ATSG)17.030.32 (1.84%)