eBay Stock Price History (NASDAQ:EBAY)

Add to My Stocks
$30.27 $0.37 (1.21%) EBAY stock closing price Jan 23, 2017 (Closing)

We provide 10 years stock price history for free. You can download eBay stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with eBay price to earnings ratio data. The eBay stock price history chart shows that the stock price was at a low of 10.27 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1330.2130.3529.8430.29782279319.543.83
2017-01-1230.8030.8030.1130.35789049719.583.84
2017-01-1130.3030.4230.0130.41816899919.623.84
2017-01-1030.6730.7229.8430.251383314319.523.82
2017-01-0931.0031.0330.6030.751053265519.843.89
2017-01-0629.9731.1629.7831.051335142320.033.93
2017-01-0529.7330.0829.6130.01906219519.363.79
2017-01-0429.9130.0129.5129.76953877919.203.76
2017-01-0329.8330.1929.6429.84766503119.253.77
2016-12-3030.3830.3829.5729.69818966619.163.75
2016-12-2930.0230.2129.8329.98711957519.343.79
2016-12-2830.2430.2529.9330.01811890019.363.79
2016-12-2729.8330.3729.8130.24751342919.513.82
2016-12-2329.8229.8229.4229.79813337419.223.77
2016-12-2229.2829.7029.2129.54886558719.063.73
2016-12-2129.1429.3929.0929.36863479618.943.71
2016-12-2029.5329.6029.0129.261123754118.883.70
2016-12-1929.7029.8029.3229.38781454518.963.71
2016-12-1629.7329.9229.5629.611468200619.103.74
2016-12-1529.8729.9729.6529.731014057419.183.76
2016-12-1429.8530.1629.6429.82962484119.243.77
2016-12-1330.3630.5229.8129.821166427019.243.77
2016-12-1230.0230.4629.8430.211494013519.493.82
2016-12-0929.6130.1129.4229.971354898019.343.79
2016-12-0828.9629.8728.9129.421226319818.983.72
2016-12-0728.1428.9928.1428.911028692118.653.66
2016-12-0628.3028.3928.0328.211038754818.203.57
2016-12-0528.5528.9028.3228.351080285018.293.58
2016-12-0227.7328.8327.6928.421443753018.343.59
2016-12-0127.9228.0127.2827.39977544117.673.46
2016-11-3028.5128.5927.8027.811377712417.943.52
2016-11-2928.5628.8128.5028.51728159018.393.60
2016-11-2828.8428.8928.5328.57724531218.433.61
2016-11-2528.9428.9928.7528.95307601618.683.66
2016-11-240.000.000.0028.900N/AN/A
2016-11-2328.9929.0728.6528.90603341018.653.65
2016-11-2229.4429.4428.9329.06736924118.753.67
2016-11-2128.7329.1428.6729.00737614118.713.67
2016-11-1828.8428.9528.5728.691166869118.513.63
2016-11-1728.3728.9228.3528.87890836618.633.65
2016-11-1628.3928.8928.3128.331059412518.283.58
2016-11-1528.0328.7728.0328.49948283218.383.60
2016-11-1428.6328.7427.8627.891241382117.993.53
2016-11-1127.9728.7727.9528.64960393918.483.62
2016-11-1028.3928.7527.8228.161215583718.173.56
2016-11-0927.3428.4727.3328.291169560018.253.58
2016-11-0828.0928.2527.6328.031423489418.083.54
2016-11-0728.3428.3728.0828.24912265818.223.57
2016-11-0428.1028.2927.9427.95729372218.033.53
2016-11-0328.1728.4528.0228.06621568218.103.55
2016-11-0228.2428.5128.1128.26884111118.233.57
2016-11-0128.5128.7028.0928.38853690918.313.59
2016-10-3128.7728.7728.4428.51870338918.393.60
2016-10-2828.8629.1028.4728.601071682318.453.62
2016-10-2728.9729.0728.6328.811179784018.593.64
2016-10-2629.0029.0528.7728.82894446318.593.64
2016-10-2529.2029.3928.9429.051029326718.743.67
2016-10-2429.2629.7129.1529.221640226618.853.69
2016-10-2129.0629.1928.6029.062422352418.753.67
2016-10-2029.5029.8428.7529.025262522418.723.67
2016-10-1931.9132.6431.7232.522376580419.834.23
2016-10-1832.0532.3731.5731.641251219919.294.12
2016-10-1732.3932.3931.3831.811142978419.404.14
2016-10-1431.8232.2431.6031.891439228019.454.15
2016-10-1331.7931.8331.0831.511079872019.214.10
2016-10-1231.2831.6131.2831.50635418119.214.10
2016-10-1131.9631.9831.1431.46924116819.184.10
2016-10-1032.0132.2531.8931.95929720019.484.16
2016-10-0732.2532.2531.0431.621011447919.284.12
2016-10-0632.1232.2131.8632.13567670619.594.18
2016-10-0532.4032.4732.0832.15880727019.604.19
2016-10-0432.7133.0332.4232.56665654719.854.24
2016-10-0331.3032.6531.3032.551256580819.854.24
2016-09-3032.4933.0232.4632.901195985320.064.28
2016-09-2933.0433.1932.1932.301692125219.704.20
2016-09-2831.9531.9831.6731.85611611419.424.15
2016-09-2731.8032.1131.6831.94591406019.484.16
2016-09-2631.8832.0131.5931.67622369219.314.12
2016-09-2332.2832.3832.0732.07551543019.564.17
2016-09-2232.0232.3432.0232.28531361119.684.20
2016-09-2131.5632.0231.5031.971087575119.494.16
2016-09-2031.7531.8031.2331.36644022419.124.08
2016-09-1931.8131.9631.4331.57587052619.254.11
2016-09-1631.7131.8831.6331.771097985319.374.14
2016-09-1531.7431.9831.3331.98749857719.504.16
2016-09-1432.0732.1331.7031.80757284919.394.14
2016-09-1332.1632.2931.7131.91945324919.464.15
2016-09-1231.6732.5731.5532.49853891319.814.23
2016-09-0932.4232.5931.8631.891306882719.454.15
Get more Data

eBay Stock Chart

View EBAY PE ratio, PS ratio stocks charts and compare with peers.
EBAY Chart
Note: Compare eBay stock price history with the index and industry peers.

eBay Historical Prices: Past 5 years

Max Stock Price 66.29 Jul 17,2015
Min Stock Price 22.01 Feb 09,2016
Avg Stock Price 44.1

eBay Historical PE ratio: Past 5 years

Max PE Ratio 35.45 Jul 17,2015
Min PE Ratio 12.76 Jan 19,2012
Avg PE Ratio 20.19

eBay Historical PS ratio: Past 5 years

Max PS Ratio 5.31 Apr 11,2013
Min PS Ratio 1.61 Oct 14,2015
Avg PS Ratio 3.84

EBAY Industry Peers

Company Price Change (%)
Priceline (PCLN)1554.999.98 (0.65%)
Jd.com (JD)28.180.58 (2.1%)
Amazon (AMZN)817.889.55 (1.18%)
Mercadolibre (MELI)178.722.55 (1.45%)
Alphabet (GOOGL)844.4316.26 (1.96%)
Sears (SHLD)9.330 (0%)
Alibaba (BABA)98.412.35 (2.45%)

We provide eBay historical quotes along with PE ratio and PS ratio for doing eBay fundamental analysis. The price and volume changes on a daily basis is provided in the eBay stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 30.27 and 9341136 shares of EBAY were traded on 23 Jan, 2017. The average P/S ratio was 4.35 as can be seen by eBay stock price history. .