Erste Group Bank Stock Price History (OTCMKTS:EBKDY)

Add to My Stocks
$14.04 $0.07 (0.5%) EBKDY stock closing price Dec 02, 2016 (Closing)

Erste Group Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Erste Group Bank price to earnings ratio data. The Erste Group Bank stock price history chart shows that the stock price was at a low of 7.1 on 24 Nov, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0214.0114.1513.9914.0413906N/A1.41
2016-12-0114.1614.1614.0814.1142252N/A1.42
2016-11-3013.6913.8713.6913.8437581N/A1.39
2016-11-2913.5913.7513.5613.7028630N/A1.38
2016-11-2513.9614.1213.9614.105699N/A1.42
2016-11-2314.0414.0813.9414.0210857N/A1.41
2016-11-2214.1414.2114.0814.1218453N/A1.42
2016-11-2114.1314.2014.0914.1369918N/A1.42
2016-11-1814.2014.2214.0914.098972N/A1.42
2016-11-1714.3014.3814.2414.2712071N/A1.43
2016-11-1614.7014.7114.5614.719802N/A1.48
2016-11-1514.8014.9414.7614.9313440N/A1.50
2016-11-1414.8614.8614.7114.756540N/A1.48
2016-11-1114.8915.0214.8515.0240491N/AN/A
2016-11-1015.1815.2314.8415.04323975N/AN/A
2016-11-0914.7215.1414.6415.14282974N/A1.52
2016-11-0814.4714.7814.4714.6811216N/A1.47
2016-11-0714.3714.4414.3514.437151N/A1.45
2016-11-0414.3314.6314.3314.3911625N/AN/A
2016-11-0315.3215.6915.3215.5414285N/AN/A
2016-11-0215.4115.4115.2515.277992N/AN/A
2016-11-0115.8015.8115.6015.709930N/AN/A
2016-10-3115.8015.8215.6815.7315615N/AN/A
2016-10-2815.7616.0615.7616.032253N/AN/A
2016-10-2715.8216.0915.7816.037981N/AN/A
2016-10-2615.7515.7915.6915.7219245N/AN/A
2016-10-2515.6415.7815.6215.707097N/A1.25
2016-10-2415.5315.7615.5215.6710549N/A1.24
2016-10-2115.3015.3515.1815.256847N/A1.21
2016-10-2015.5615.6515.5015.565113N/A1.24
2016-10-1915.2415.3615.2415.3619306N/A1.22
2016-10-1815.2115.4215.2115.3217091N/A1.22
2016-10-1715.1015.2315.0815.2110166N/A1.21
2016-10-1414.9815.0114.9215.0010659N/A1.19
2016-10-1314.7514.7514.5414.6614619N/A1.16
2016-10-1214.9014.9614.8314.9111616N/A1.18
2016-10-1114.9214.9314.7714.797141N/A1.17
2016-10-1015.0215.0214.9015.0116260N/A1.19
2016-10-0714.8114.9414.7514.9417521N/A1.19
2016-10-0615.0215.0714.9115.017044N/A1.19
2016-10-0515.0115.0714.9715.079200N/A1.20
2016-10-0414.7514.7614.6414.696484N/A1.17
2016-10-0314.6514.7314.5914.683943N/A1.17
2016-09-3014.6114.9014.6114.8918154N/A1.18
2016-09-2914.7114.7314.3314.5012387N/A1.15
2016-09-2814.6614.6914.4914.6518447N/A1.16
2016-09-2714.5114.6314.4014.5717100N/A1.16
2016-09-2614.6314.6614.5114.5429399N/A1.15
2016-09-2314.6914.8014.6914.7327775N/A1.17
2016-09-2214.8714.8714.8314.856685N/A1.18
2016-09-2114.6414.6414.5014.5517220N/A1.16
2016-09-2014.5814.5814.3614.4122070N/A1.14
2016-09-1914.2514.4014.2514.367270N/A1.14
2016-09-1614.1714.2414.1314.235612N/A1.13
2016-09-1514.5814.6214.5114.6214371N/A1.16
2016-09-1414.5714.5714.4014.4112737N/A1.14
2016-09-1314.8214.8514.7314.8234944N/A1.18
2016-09-1214.6914.9514.6914.9515069N/A1.19
2016-09-0914.9614.9614.8114.839889N/A1.18
2016-09-0815.0015.0814.9614.9611645N/A1.19
2016-09-0714.8214.8614.7614.7619729N/A1.17
2016-09-0614.7214.7514.6514.6854075N/A1.17
2016-09-0214.7114.9014.7114.868964N/A1.18
2016-09-0114.3914.5114.3314.4827553N/A1.15
2016-08-3114.3314.3314.0814.1110670N/A1.12
2016-08-3014.3414.3414.2614.2911682N/A1.13
2016-08-2914.1714.2414.1214.1516811N/A1.12
2016-08-2614.3014.3814.1014.1715152N/A1.13
2016-08-2514.4514.4514.3414.404664N/A1.14
2016-08-2414.3014.5114.3014.396774N/A1.14
2016-08-2314.1014.1514.0614.096500N/A1.12
2016-08-2213.6813.7713.6713.767326N/A1.09
2016-08-1913.6713.8513.6713.8211560N/A1.10
2016-08-1813.6513.7913.6513.758232N/A1.09
2016-08-1713.5713.6513.5413.6062832N/A1.08
2016-08-1613.6713.7713.6713.708158N/A1.09
2016-08-1513.8013.8513.7713.7710316N/A1.09
2016-08-1213.7313.7913.7113.7443381N/A1.09
2016-08-1113.5013.7413.5013.51504541N/A1.07
2016-08-1013.5413.5713.5113.5516968N/A1.08
2016-08-0913.4513.6013.4513.496548N/A1.07
2016-08-0813.3713.3913.3413.3915081N/A1.06
2016-08-0513.0413.2513.0413.2537645N/A1.05
2016-08-0412.9412.9412.7312.818187N/A1.02
2016-08-0312.6012.7312.5912.6416782N/A1.00
2016-08-0212.9412.9412.7012.7315807N/A1.01
2016-08-0112.9112.9912.8112.8112117N/A1.02
2016-07-2913.2113.3313.2113.296078N/A1.06
2016-07-2813.0213.1612.9313.077354N/A1.04
Get more Data

Erste Group Bank Stock Chart

View EBKDY PE ratio, PS ratio stocks charts and compare with peers.
EBKDY Chart
Note: Compare Erste Group Bank stock price history with the index and industry peers.

Erste Group Bank Historical Prices: Past 5 years

Max Stock Price 20.32 Feb 24,2014
Min Stock Price 7.19 Dec 14,2011
Avg Stock Price 13.94

Erste Group Bank Historical PE ratio: Past 5 years

Max PE Ratio 65.55 Feb 24,2014
Min PE Ratio 15.88 Jan 15,2016
Avg PE Ratio 42.07

Erste Group Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.52 Nov 09,2016
Min PS Ratio 0.74 Jul 03,2013
Avg PS Ratio 1.05

EBKDY Industry Peers

Company Price Change (%)
National Bank Of Canada (NTIOF)38.40.17 (0.44%)
Credicorp (BAP)155.084.05 (2.55%)
Orix (IX)77.050.22 (0.29%)
Raiffeisen Bank (RAIFY)4.630 (0%)
Blackrock (BLK)371.365.84 (1.55%)
Commerzbank (CRZBY)7.050.13 (1.81%)
Unicredito Spa (UNCFF)2.220.03 (1.37%)

We provide Erste Group Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Erste Group Bank stock analysis. The price and volume changes on a daily basis is provided in the Erste Group Bank stock price history. A large fluctuation in price and volume indicates a highly volatile stock. EBKDY saw a high of 14.15, and a low of 13.99 on last trading day. Looking at Erste Group Bank stock market history data, the P/S ratio was at a low of 0.74 on 03 Jul, 2013. .