Eagle Bancorp Montana Stock Price History (NASDAQ:EBMT)

Add to My Stocks
$19.15 $0.05 (0.26%) EBMT stock closing price Dec 02, 2016 (Closing)

Eagle Bancorp Montana stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Eagle Bancorp Montana price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Eagle Bancorp Montana stock price history chart shows that the stock price reached a high of 19.7 on 29 Nov, 2016, and a low of 6.39 on 29 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0219.1019.3419.0019.15898315.831.93
2016-12-0119.5519.5519.0619.10978715.791.93
2016-11-3019.6520.0019.1619.602936516.201.98
2016-11-2919.5519.7019.1619.702243116.281.99
2016-11-2518.6518.7518.6518.75600415.501.89
2016-11-2318.6018.7518.4218.701499615.461.89
2016-11-2218.3018.5618.2518.564118915.341.87
2016-11-2118.3518.5018.1018.303477315.121.85
2016-11-1818.2518.4517.7318.053893414.921.82
2016-11-1717.6518.0017.6017.901916714.791.81
2016-11-1617.6517.6517.3017.301994414.301.75
2016-11-1517.6517.6517.3617.653201814.591.78
2016-11-1417.6018.0017.4317.657146314.591.78
2016-11-1116.4017.2515.8117.251329514.261.74
2016-11-1016.2516.3616.0516.202147513.391.64
2016-11-0915.2016.0015.2016.00865713.221.62
2016-11-0815.7215.9015.7215.75769613.021.59
2016-11-0715.7215.9515.7015.95590113.181.61
2016-11-0415.7515.7515.2515.65355412.931.58
2016-11-0315.2015.7015.2015.5753012.871.57
2016-11-0215.5015.7514.9014.90148012.311.51
2016-11-0115.6515.7515.6015.70186112.981.59
2016-10-3115.5515.6515.5215.65542212.931.58
2016-10-2815.1015.5015.1015.45954017.361.69
2016-10-2715.2515.4715.1515.15734417.021.66
2016-10-2615.1015.2015.0515.101636216.971.65
2016-10-2514.8515.2514.8015.10304816.971.65
2016-10-2415.0015.0014.8514.90168516.741.63
2016-10-2114.8515.0014.8015.001294316.851.64
2016-10-2014.8014.8014.8014.80376816.631.62
2016-10-1914.6014.7814.6014.7889716.611.62
2016-10-1814.5014.8514.4014.601215016.401.60
2016-10-1714.4014.5014.3514.44735016.221.58
2016-10-1414.5014.5014.4914.5090316.291.58
2016-10-1314.4814.5014.4814.50270416.291.58
2016-10-1214.3914.3914.3914.3940016.171.57
2016-10-1114.4314.4314.3514.35253116.131.57
2016-10-1014.4014.4014.4014.4053516.181.57
2016-10-0714.3614.3614.3614.3641416.131.57
2016-10-0614.4514.4914.4014.49222916.281.58
2016-10-0514.2514.2514.2514.2565616.011.56
2016-10-0414.4414.6014.3914.39247816.171.57
2016-10-0314.3014.3414.3014.3464216.111.57
2016-09-3014.2114.2114.2114.2110315.971.55
2016-09-2814.5014.5414.2514.2577216.011.56
2016-09-2714.2314.6314.2314.25289916.011.56
2016-09-2614.3014.3014.2014.20172415.961.55
2016-09-2314.4014.4014.4014.4010116.181.57
2016-09-2214.5014.7514.3114.31854316.081.56
2016-09-2114.5014.5214.5014.50607416.291.58
2016-09-2014.4514.5814.4314.58628716.381.59
2016-09-1914.4514.5014.4514.50136916.291.58
2016-09-1614.6014.6014.4514.45251216.241.58
2016-09-1514.5314.5314.5314.5332016.321.59
2016-09-1414.3214.4514.3014.35347716.121.57
2016-09-1314.5014.5014.3014.3077016.071.56
2016-09-1214.1814.4514.1814.45300716.241.58
2016-09-0914.1514.1514.1014.15236915.901.55
2016-09-0814.1514.1514.0614.14264015.891.55
2016-09-0714.1414.1514.0214.021134215.751.53
2016-09-0614.2414.2414.0514.15340315.901.55
2016-09-0214.0914.2314.0814.15124115.901.55
2016-09-010.000.000.0014.0614N/AN/A
2016-08-3114.2014.2114.0514.06596915.801.54
2016-08-3014.4014.4014.2014.20767315.961.55
2016-08-2914.2714.4014.2714.38254216.161.57
2016-08-2614.2314.2314.2314.2310015.991.55
2016-08-2514.3014.3014.0014.02256415.751.53
2016-08-2414.3014.3314.2814.31441216.081.56
2016-08-2314.3214.3214.2714.30330416.071.56
2016-08-2214.2614.3514.2014.251697516.011.56
2016-08-1914.2014.2014.0014.12177115.871.54
2016-08-1814.3014.3014.2014.28166616.041.56
2016-08-1714.3914.4014.3014.30213116.071.56
2016-08-1614.3314.3314.3314.3311516.101.57
2016-08-1514.3814.4614.3014.30181316.071.56
2016-08-1213.5514.5513.5514.151253515.901.55
2016-08-1114.0215.2513.4214.142250115.891.55
2016-08-1013.7714.0213.7714.02184915.751.53
2016-08-090.000.000.0013.7689N/AN/A
2016-08-080.000.000.0013.760N/AN/A
2016-08-0513.9013.9013.6513.76163815.461.50
2016-08-0413.6713.6713.6513.65210715.341.49
2016-08-0313.6513.9013.6513.86178615.571.51
2016-08-0213.5513.5513.5513.5556015.231.48
2016-08-0113.4413.5613.4413.56233815.231.48
2016-07-2913.3013.5513.3013.37261715.021.46
2016-07-2813.2513.3513.0013.25635716.991.50
2016-07-2713.0813.0812.9012.90635816.541.46
Get more Data

Eagle Bancorp Montana Stock Chart

View EBMT PE ratio, PS ratio stocks charts and compare with peers.
EBMT Chart
Note: Compare Eagle Bancorp Montana stock price history with the index and industry peers.

Eagle Bancorp Montana Historical Prices: Past 5 years

Max Stock Price 19.7 Nov 29,2016
Min Stock Price 9.7 Dec 19,2011
Avg Stock Price 11.23

Eagle Bancorp Montana Historical PE ratio: Past 5 years

Max PE Ratio 26.36 Apr 10,2013
Min PE Ratio 12.31 Nov 02,2016
Avg PE Ratio 18.86

Eagle Bancorp Montana Historical PS ratio: Past 5 years

Max PS Ratio 2.21 Sep 27,2012
Min PS Ratio 1.31 Feb 16,2016
Avg PS Ratio 1.66

EBMT Industry Peers

Company Price Change (%)
Csb Bancorp (CSBB)28.750 (0%)
Cortland Bancorp (CLDB)170 (0%)
Bnccorp (BNCC)260.05 (0.19%)
Glacier Bancorp (GBCI)34.510.56 (1.6%)
Washington Federal (WAFD)32.350.4 (1.22%)
First Foundation (FFWM)27.850.11 (0.4%)
First Interstate Bancsystem (FIBK)39.20.8 (2.08%)

Eagle Bancorp Montana historical quotes helps an investor analyze a company's history and do Eagle Bancorp Montana stock analysis . The price and volume changes on a daily basis is provided in the Eagle Bancorp Montana stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. EBMT saw a high of 19.34, and a low of 19 on last trading day. The company's P/S ratio was at a high of 2.43 on 12 Jan, 2011 according to our Eagle Bancorp Montana stock market history data. .