Enterprise Bancorp Stock Price (NASDAQ:EBTC)

Add to My Stocks
$33.13 $0.04 (0.12%) EBTC stock closing price Dec 07, 2016 (Closing)
Prev Close* : $33.09
Market Cap:
Day Low: $32.53
52 Week Low: $20.01
Open: $32.75
Volume: 22760
Day High: $34
52 Week High: $34.00

Latest Stock Market News

Latest VideosLatest Articles

Enterprise Bancorp News - From Partners

Enterprise Bancorp, Inc. Announces Quarterly Dividend   by Globe Newswire on Apr 21, 2015

EBTC Stockcharts

View EBTC PE ratio, PS ratio stocks charts and compare with peers.
EBTC Chart
Note: Compare Enterprise Bancorp stock price history with the index and industry peers.

Enterprise Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Enterprise Bancorp Returns

(return on equity)

Enterprise Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EBTC Industry Peers

Company Price Change (%)
The Bancorp (TBBK)7.490.07 (0.94%)
First Mid-illinois Bancshares (FMBH)32.580.5 (1.56%)
Century Bancorp (CNBKA)58.40 (0%)
Independent Bank Corp. (INDB)69.351.7 (2.51%)
Provident Bancorp (PVBC)18.70.05 (0.27%)
Brookline Bancorp (BRKL)16.050.15 (0.94%)
Union Bankshares (UNB)44.70.55 (1.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Two River Bancorp (TRCB)15.31.77 (13.08%)
The Community Financial (TCFC)301.7 (6.01%)
Norwood Financial (NWFL)341.5 (4.62%)
1st Constitution Bancorp (FCCY)170.7 (4.29%)
Sun Bancorp (SNBC)25.450.9 (3.67%)
Unity Bancorp (UNTY)15.90.55 (3.58%)
Codorus Valley (CVLY)28.510.84 (3.04%)
Top gainers from Banks-Northeast industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Orrstown Financial Services (ORRF)22.20.5 (2.2%)
Peoples Financial Services (PFIS)45.770.95 (2.03%)
Xenith Bankshares (XBKS)2.50.04 (1.57%)
Union Bankshares (UNB)44.70.55 (1.22%)
Tristate Capital (TSC)20.40.2 (0.97%)
Bryn Mawr Bank (BMTC)39.050.3 (0.76%)
Republic First Bancorp (FRBK)7.450.05 (0.67%)
Top losers from Banks-Northeast industry
* As of Dec 07, 2016

Enterprise Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues98.43M90.9M84.91M80.58M79.03M
Net Income16.14M14.65M13.52M12.37M10.94M
Total Operating Expense68.99M63.42M59.1M55.36M54.28M
view Enterprise Bancorp, Inc income statement
balance sheet20152014201320122011
Total Assets2.29B2.02B1.85B1.67B1.49B
Total Liabilities2.11B1.86B1.7B1.53B1.36B
Shareholders Equity180.32M166.95M151.33M139.54M127.44M
view Enterprise Bancorp, Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities2M-8.17M14.27M-5.47M2.51M
Net Cash From (Used By) Operating Activities25.72M13.14M35.78M13.95M20.45M
Increase (Decrease) In Prop Plant And Equipment-3.93M-4.66M-6.58M-4.33M-5.43M
view Enterprise Bancorp, Inc cashflow statement

Enterprise Bancorp, Inc Stock News - Partner Headlines

Enterprise Bancorp Stock Message Board

Enterprise Bancorp stock lost 0.46 %, and the last close price as of 06 Dec, 2016 is 33.09 for EBTC stock. Stock price or share price can be used to find the total market value of a company. Enterprise Bancorp market cap stands at 377.13M as of 06 Dec, 2016. A value investor must look at the fundamentals of a stock, and perform Enterprise Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Enterprise Bancorp stock price.

The terms stocks and shares mean the same thing. For Ex: Enterprise Bancorp stock price and Enterprise Bancorp share price mean the same thing. 22709 EBTC shares were traded yesterday, and Enterprise Bancorp stock chart shows that the EBTC stock quote hit a day high of 33.2 and day low of 31.56. Enterprise Bancorp paid 0.52 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Enterprise Bancorp stock price history.