Eagle Financial Services Stock Price History (OTCMKTS:EFSI)

Add to My Stocks
$27.74 $0 (0%) EFSI stock closing price Feb 22, 2017 (Closing)

The 10 year data of Eagle Financial Services stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Eagle Financial Services price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2127.7427.7427.7427.7418515.332.97
2017-02-1627.4527.4527.4527.4510015.172.94
2017-02-1427.7527.7527.5027.5042315.192.95
2017-02-1027.1027.3827.1027.38153815.132.94
2017-02-0927.7027.7027.7027.7037515.302.97
2017-02-0827.0027.0026.8827.00142514.922.89
2017-02-0627.7527.7526.2527.00172114.922.89
2017-02-0326.5027.0026.2827.00300816.172.99
2017-02-0226.2526.5026.2526.5053015.872.93
2017-02-0125.6026.0025.6026.00111515.572.88
2017-01-3126.5026.5026.0026.00340015.572.88
2017-01-300.000.000.0026.250N/AN/A
2017-01-270.000.000.0026.2511N/AN/A
2017-01-260.000.000.0026.2566N/AN/A
2017-01-2526.2526.2526.2526.2594615.722.90
2017-01-2426.0126.0126.0126.01157515.582.88
2017-01-2326.9829.0026.9827.0162516.172.99
2017-01-2026.7426.7526.7426.7530016.022.96
2017-01-1926.2526.7426.2526.7437516.012.96
2017-01-180.000.000.0025.7586N/AN/A
2017-01-170.000.000.0025.750N/AN/A
2017-01-160.000.000.0025.750N/AN/A
2017-01-130.000.000.0025.750N/AN/A
2017-01-1225.7525.7525.7525.7525115.422.85
2017-01-110.000.000.0026.250N/AN/A
2017-01-1026.2426.2526.2426.25119015.722.90
2017-01-0925.6826.3925.6826.3973215.802.92
2017-01-0625.5525.6525.5525.6571015.362.84
2017-01-0525.8026.1525.8026.15224915.662.89
2017-01-0425.6025.6025.6025.60115215.332.83
2017-01-0325.5025.5025.5025.5050015.272.82
2017-01-020.000.000.0025.750N/AN/A
2016-12-3025.7525.7525.7525.75100015.422.85
2016-12-2925.5125.5125.5125.5120015.282.82
2016-12-2825.5025.5025.5025.5018415.272.82
2016-12-270.000.000.0025.2526N/AN/A
2016-12-260.000.000.0025.250N/AN/A
2016-12-230.000.000.0025.250N/AN/A
2016-12-220.000.000.0025.25134N/AN/A
2016-12-2125.2525.2525.2525.2515615.122.79
2016-12-2025.7526.0025.5025.50120015.272.82
2016-12-1925.5025.7525.5025.7520015.422.85
2016-12-160.000.000.0024.500N/AN/A
2016-12-150.000.000.0024.500N/AN/A
2016-12-1424.5024.5024.5024.5010014.672.71
2016-12-1324.5124.5124.5124.511269314.682.71
2016-12-120.000.000.0025.751N/AN/A
2016-12-0925.7025.7525.7025.7592715.422.85
2016-12-080.000.000.0025.750N/AN/A
2016-12-0725.2525.7525.2525.75100015.422.85
2016-12-0624.5025.0024.5025.00574114.972.77
2016-12-0524.5024.5024.4024.50395414.672.71
2016-12-0224.5024.5024.5024.5021714.672.71
2016-12-0124.4024.4024.4024.40353614.612.70
2016-11-3024.4524.4524.3024.43283014.632.70
2016-11-2924.3024.3024.3024.3042514.552.69
2016-11-2824.4524.4524.4524.4515014.642.70
2016-11-250.000.000.0024.400N/AN/A
2016-11-240.000.000.0024.400N/AN/A
2016-11-2324.4024.4024.4024.40278814.612.70
2016-11-2224.3024.3024.3024.3049214.552.69
2016-11-2124.2524.4024.2524.4059814.612.70
2016-11-1823.9924.0523.9524.001244414.372.66
2016-11-1723.9923.9923.9923.99283714.372.65
2016-11-1623.9523.9523.9523.95107514.342.65
2016-11-150.000.000.0023.5638N/AN/A
2016-11-1423.5623.5623.5623.5618114.112.61
2016-11-1123.7023.7023.7023.7011714.192.62
2016-11-1023.9523.9523.8023.8030014.252.63
2016-11-0923.5523.9523.5523.9596714.342.65
2016-11-0823.8523.8523.8523.8520014.282.64
2016-11-070.000.000.0023.950N/AN/A
2016-11-0423.9523.9523.9523.9540114.342.65
2016-11-0323.7523.7523.5623.5625014.112.61
2016-11-0223.9523.9523.9523.9510014.342.65
2016-11-010.000.000.0023.550N/AN/A
2016-10-310.000.000.0023.550N/AN/A
2016-10-280.000.000.0023.5550N/AN/A
2016-10-270.000.000.0023.750N/AN/A
2016-10-2623.7523.7523.7523.7535014.222.63
2016-10-250.000.000.0023.750N/AN/A
2016-10-2423.5223.7523.5223.75230014.222.63
2016-10-2123.4123.4123.4023.4160410.592.44
2016-10-2023.4123.4123.4123.4110010.592.44
2016-10-1923.4023.5723.4023.5735010.672.45
2016-10-180.000.000.0023.570N/AN/A
2016-10-170.000.000.0023.570N/AN/A
2016-10-1423.4023.5723.4023.57288510.672.45
2016-10-1323.4723.4723.4723.4710010.622.44
Get more Data

Eagle Financial Services Stock Chart

View EFSI PE ratio, PS ratio stocks charts and compare with peers.
EFSI Chart
Note: Compare Eagle Financial Services stock price history with the index and industry peers.

Eagle Financial Services Historical Prices: Past 5 years

Max Stock Price 27.74 Feb 21,2017
Min Stock Price 18.5 Feb 22,2012
Avg Stock Price 22.98

Eagle Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 16.17 Jan 23,2017
Min PE Ratio 9.98 Jan 13,2016
Avg PE Ratio 12.18

Eagle Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 2.99 Jan 23,2017
Min PS Ratio 1.86 Jul 05,2012
Avg PS Ratio 2.44

EFSI Industry Peers

Company Price Change (%)
Southcoast Financial (SOCB)14.020.16 (1.15%)
Jacksonville Bancorp (JAXB)16.450.4 (2.49%)
First National (FXNC)15.520.27 (1.77%)
Bay Banks Of Virginia (BAYK)8.50.2 (2.41%)
Benchmark Bankshares (BMBN)16.40 (0%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Franklin Financial (FRNK)21.710.53 (2.5%)

Eagle Financial Services historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Eagle Financial Services stock analysis. Eagle Financial Services stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. EFSI saw an opening price of 0, and a closing price of 27.74 on 22 Feb, 2017. Eagle Financial Services historical P/S ratio was at a high of 2.99 on 23 Jan, 2017 and a low of 1.3 on 05 Jan, 2011. .