Eagle Financial Services Stock Price History (OTCMKTS:EFSI)

Add to My Stocks
$24.5 $0 (0%) EFSI stock closing price Dec 05, 2016 (Closing)

The 10 year data of Eagle Financial Services stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Eagle Financial Services price to earnings ratio data. The Eagle Financial Services stock price history chart shows that the stock price was at a high of 26.2 on 11 Jun, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0524.5024.5024.4024.50395414.672.71
2016-12-0224.5024.5024.5024.5021714.672.71
2016-12-0124.4024.4024.4024.40353614.612.70
2016-11-3024.4524.4524.3024.43283014.632.70
2016-11-2924.3024.3024.3024.3042514.552.69
2016-11-2824.4524.4524.4524.4515014.642.70
2016-11-250.000.000.0024.400N/AN/A
2016-11-240.000.000.0024.400N/AN/A
2016-11-2324.4024.4024.4024.40278814.612.70
2016-11-2224.3024.3024.3024.3049214.552.69
2016-11-2124.2524.4024.2524.4059814.612.70
2016-11-1823.9924.0523.9524.001244414.372.66
2016-11-1723.9923.9923.9923.99283714.372.65
2016-11-1623.9523.9523.9523.95107514.342.65
2016-11-150.000.000.0023.5638N/AN/A
2016-11-1423.5623.5623.5623.5618114.112.61
2016-11-1123.7023.7023.7023.7011714.192.62
2016-11-1023.9523.9523.8023.8030014.252.63
2016-11-0923.5523.9523.5523.9596714.342.65
2016-11-0823.8523.8523.8523.8520014.282.64
2016-11-070.000.000.0023.950N/AN/A
2016-11-0423.9523.9523.9523.9540114.342.65
2016-11-0323.7523.7523.5623.5625014.112.61
2016-11-0223.9523.9523.9523.9510014.342.65
2016-11-010.000.000.0023.550N/AN/A
2016-10-310.000.000.0023.550N/AN/A
2016-10-280.000.000.0023.5550N/AN/A
2016-10-270.000.000.0023.750N/AN/A
2016-10-2623.7523.7523.7523.7535014.222.63
2016-10-250.000.000.0023.750N/AN/A
2016-10-2423.5223.7523.5223.75230014.222.63
2016-10-2123.4123.4123.4023.4160410.592.44
2016-10-2023.4123.4123.4123.4110010.592.44
2016-10-1923.4023.5723.4023.5735010.672.45
2016-10-180.000.000.0023.570N/AN/A
2016-10-170.000.000.0023.570N/AN/A
2016-10-1423.4023.5723.4023.57288510.672.45
2016-10-1323.4723.4723.4723.4710010.622.44
2016-10-1223.2623.4723.2623.4752610.622.44
2016-10-110.000.000.0023.260N/AN/A
2016-10-100.000.000.0023.260N/AN/A
2016-10-0723.3023.3023.2623.26161410.532.42
2016-10-0623.3123.3123.3123.3117510.552.42
2016-10-0523.4723.4723.4723.4720010.622.44
2016-10-040.000.000.0023.4525N/AN/A
2016-10-030.000.000.0023.450N/AN/A
2016-09-3023.4423.4523.4423.4530410.612.44
2016-09-2923.3023.3023.3023.30125210.542.42
2016-09-2823.3023.3023.3023.3010410.542.42
2016-09-2723.4023.4023.3023.3080910.542.42
2016-09-2623.5523.5523.3023.35398310.572.43
2016-09-230.000.000.0023.550N/AN/A
2016-09-2223.6523.6523.5523.55130010.662.45
2016-09-2123.7023.7023.7023.7064010.722.47
2016-09-2023.6523.7023.5223.70129110.722.47
2016-09-1923.7523.7523.6523.7031110.722.47
2016-09-1623.7523.7523.7523.7525010.752.47
2016-09-1523.7523.7523.5123.56325010.662.45
2016-09-140.000.000.0023.600N/AN/A
2016-09-130.000.000.0023.600N/AN/A
2016-09-120.000.000.0023.601N/AN/A
2016-09-0923.6023.6023.6023.6070010.682.46
2016-09-0823.6523.6523.6523.6520710.702.46
2016-09-0723.6523.6523.6523.6568610.702.46
2016-09-0623.7523.7523.7523.7520110.752.47
2016-09-050.000.000.0023.650N/AN/A
2016-09-0223.7523.7523.6523.65136710.702.46
2016-09-010.000.000.0023.7550N/AN/A
2016-08-310.000.000.0023.751N/AN/A
2016-08-300.000.000.0023.750N/AN/A
2016-08-2923.7523.9923.7523.75150910.752.47
2016-08-260.000.000.0023.500N/AN/A
2016-08-250.000.000.0023.500N/AN/A
2016-08-2423.7523.7523.5023.5055710.632.44
2016-08-2323.7523.7523.7523.7550010.752.47
2016-08-2223.5523.7523.5523.75101010.752.47
2016-08-1923.3523.5023.3523.50116410.632.44
2016-08-1823.4823.4823.4823.48368110.622.44
2016-08-170.000.000.0023.500N/AN/A
2016-08-1623.4523.5023.4523.50210610.632.44
2016-08-1523.3123.3123.3123.3163210.552.42
2016-08-1223.4523.4523.4523.4560010.612.44
2016-08-110.000.000.0023.450N/AN/A
2016-08-1023.4523.4523.4523.4511410.612.44
2016-08-090.000.000.0023.450N/AN/A
2016-08-0823.4523.4523.4523.4580110.612.44
2016-08-0523.4123.4523.4123.4530010.612.44
2016-08-040.000.000.0023.411N/AN/A
2016-08-0323.4023.4123.4023.4150010.592.44
Get more Data

Eagle Financial Services Stock Chart

View EFSI PE ratio, PS ratio stocks charts and compare with peers.
EFSI Chart
Note: Compare Eagle Financial Services stock price history with the index and industry peers.

Eagle Financial Services Historical Prices: Past 5 years

Max Stock Price 26.2 Jun 11,2015
Min Stock Price 15.9 Jan 05,2012
Avg Stock Price 22.62

Eagle Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 16.03 Apr 13,2012
Min PE Ratio 9.98 Jan 13,2016
Avg PE Ratio 12.12

Eagle Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 2.89 Jun 11,2015
Min PS Ratio 1.6 Jan 05,2012
Avg PS Ratio 2.38

EFSI Industry Peers

Company Price Change (%)
Four Oaks Fincorp (FOFN)2.670.07 (2.69%)
Chesapeake Financial (CPKF)21.350 (0%)
First National (FXNC)12.350 (0%)
Bay Banks Of Virginia (BAYK)7.50 (0%)
Benchmark Bankshares (BMBN)14.320.26 (1.78%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Franklin Financial (FRNK)21.710.53 (2.5%)

Eagle Financial Services historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Eagle Financial Services stock analysis. Eagle Financial Services stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. EFSI saw an opening price of 24.5, and a closing price of 24.5 on 02 Dec, 2016. Eagle Financial Services historical P/S ratio was at a high of 2.89 on 11 Jun, 2015 and a low of 1.3 on 05 Jan, 2011. .