Elio Motors Stock Price History (OTCMKTS:ELIO)

Add to My Stocks
$7.76 $0.39 (4.79%) ELIO stock closing price Feb 24, 2017 (Closing)

View and download Elio Motors stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Elio Motors P/E ratio, and PS ratio. The Elio Motors stock price history chart shows that the stock price reached a high of 23.75 on 23 May, 2016, and a low of 6.79 on 23 May, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-247.907.907.767.761588N/AN/A
2017-02-237.908.157.608.158703N/AN/A
2017-02-228.208.207.807.9011635N/AN/A
2017-02-218.008.407.818.385870N/AN/A
2017-02-177.808.007.808.003282N/AN/A
2017-02-167.707.797.707.795102N/AN/A
2017-02-157.807.807.667.752382N/AN/A
2017-02-147.737.827.617.804690N/AN/A
2017-02-137.747.817.717.715907N/AN/A
2017-02-107.907.907.657.713623N/AN/A
2017-02-097.807.907.667.904540N/AN/A
2017-02-087.807.807.537.808709N/AN/A
2017-02-078.308.307.807.806199N/AN/A
2017-02-068.058.058.018.012750N/AN/A
2017-02-037.808.057.808.057952N/AN/A
2017-02-028.058.057.758.005370N/AN/A
2017-02-017.958.117.778.1013669N/AN/A
2017-01-317.858.007.807.905994N/AN/A
2017-01-307.618.007.607.8517117N/AN/A
2017-01-277.757.957.757.904136N/AN/A
2017-01-268.008.017.697.7510103N/AN/A
2017-01-258.108.128.008.059889N/AN/A
2017-01-248.408.408.008.147287N/AN/A
2017-01-238.508.508.238.258734N/AN/A
2017-01-208.308.507.778.5015784N/AN/A
2017-01-198.558.908.558.684037N/AN/A
2017-01-189.509.508.558.559148N/AN/A
2017-01-179.209.208.859.0510654N/AN/A
2017-01-160.000.000.009.280N/AN/A
2017-01-139.5010.409.009.2819345N/AN/A
2017-01-127.3510.057.359.2543023N/AN/A
2017-01-116.757.306.317.1530910N/AN/A
2017-01-108.108.105.756.7946688N/AN/A
2017-01-099.409.558.008.1030250N/AN/A
2017-01-069.209.498.768.9527050N/AN/A
2017-01-0510.0310.209.459.4936054N/AN/A
2017-01-0411.7011.709.5010.3565425N/AN/A
2017-01-0312.6812.7511.9012.0021565N/AN/A
2017-01-020.000.000.0013.090N/AN/A
2016-12-3013.1813.1812.5713.098927N/AN/A
2016-12-2912.9013.4012.8513.006177N/AN/A
2016-12-2813.5413.5512.8812.9027125N/AN/A
2016-12-2713.3314.5013.0013.5017820N/AN/A
2016-12-260.000.000.0013.050N/AN/A
2016-12-2314.2514.2513.0013.0517650N/AN/A
2016-12-2214.6414.6414.2214.484179N/AN/A
2016-12-2114.8515.0014.8014.901130N/AN/A
2016-12-2014.2515.0014.2514.756133N/AN/A
2016-12-1914.6014.6014.3314.601593N/AN/A
2016-12-1614.2815.2514.2814.304984N/AN/A
2016-12-1514.2014.2014.0114.131570N/AN/A
2016-12-1413.7514.5013.7514.308377N/AN/A
2016-12-1314.2014.7513.7513.7524527N/AN/A
2016-12-1215.5115.7514.2514.7527231N/AN/A
2016-12-0916.6216.8515.8015.803644N/AN/A
2016-12-0815.7516.5515.5116.551719N/AN/A
2016-12-0716.3216.3216.0016.002582N/AN/A
2016-12-0616.0016.3016.0016.301333N/AN/A
2016-12-0516.1016.2915.6915.803526N/AN/A
2016-12-0216.2816.3016.1216.12905N/AN/A
2016-12-0116.2517.0015.6916.303926N/AN/A
2016-11-3017.2317.2516.2516.257268N/AN/A
2016-11-2917.2517.2516.9817.00730N/AN/A
2016-11-2817.0017.0016.5016.508508N/AN/A
2016-11-2517.4817.5517.0017.102575N/AN/A
2016-11-240.000.000.0017.250N/AN/A
2016-11-2317.0017.2517.0017.25714N/AN/A
2016-11-2218.2018.2515.7516.459915N/AN/A
2016-11-2115.7417.6615.5017.559585N/AN/A
2016-11-1815.0015.2514.5015.0719766N/AN/A
2016-11-1714.2515.0214.2114.558524N/AN/A
2016-11-1615.6015.6013.7514.0041951N/AN/A
2016-11-1515.4015.8014.9915.659297N/AN/A
2016-11-1412.3014.0012.2914.009000N/AN/A
2016-11-1111.9812.4011.7912.355659N/AN/A
2016-11-1012.5012.5011.7011.8017385N/AN/A
2016-11-0912.9913.0112.2012.4033959N/AN/A
2016-11-0814.5514.7312.3012.3017926N/AN/A
2016-11-0715.0015.0014.5514.554576N/AN/A
2016-11-0414.8514.9014.7514.877840N/AN/A
2016-11-0316.8416.8413.8814.8022761N/AN/A
2016-11-0216.7517.0016.3716.756515N/AN/A
2016-11-0118.3318.4916.0016.958995N/AN/A
2016-10-3119.1519.4518.3318.336013N/AN/A
2016-10-2819.5019.5019.0019.005313N/AN/A
2016-10-2719.5019.5019.3519.351878N/AN/A
2016-10-2619.4519.4519.0019.301172N/AN/A
2016-10-2519.3019.5018.9919.507246N/AN/A
2016-10-2419.7519.7519.2019.453957N/AN/A
Get more Data

Elio Motors Stock Chart

View ELIO PE ratio, PS ratio stocks charts and compare with peers.
ELIO Chart
Note: Compare Elio Motors stock price history with the index and industry peers.

Elio Motors Historical Prices: Past 5 years

Max Stock Price 23.75 May 23,2016
Min Stock Price 6.79 Jan 10,2017
Avg Stock Price 16.9

ELIO Industry Peers

Company Price Change (%)
Fox Factory Holding (FOXF)27.30.2 (0.73%)
Blue Bird (BLBD)16.70 (0%)
T3 Motion (TTTM)0.080 (0%)
Ford (F)12.470.09 (0.72%)
General Motors (GM)36.90.35 (0.94%)
Tesla Inc (TSLA)2571.01 (0.39%)
Greenkraft (GKIT)0.140.04 (40%)

Elio Motors historical quotes helps an investor analyze a company's history and do Elio Motors stock analysis . The price and volume changes on a daily basis is provided in the Elio Motors stock price history. The daily volume changes indicate the investor interest in the stock.   ELIO saw a high of 7.9, and a low of 7.76 on last trading day. .