Elio Motors Stock Price History (OTCMKTS:ELIO)

Add to My Stocks
$16 $0.3 (1.84%) ELIO stock closing price Dec 07, 2016 (Closing)

View and download Elio Motors stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Elio Motors P/E ratio, and PS ratio. The Elio Motors stock price history chart shows that the stock price reached a high of 23.75 on 23 May, 2016, and a low of 11.8 on 23 May, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0616.0016.3016.0016.301333N/AN/A
2016-12-0516.1016.2915.6915.803526N/AN/A
2016-12-0216.2816.3016.1216.12905N/AN/A
2016-12-0116.2517.0015.6916.303926N/AN/A
2016-11-3017.2317.2516.2516.257268N/AN/A
2016-11-2917.2517.2516.9817.00730N/AN/A
2016-11-2817.0017.0016.5016.508508N/AN/A
2016-11-2517.4817.5517.0017.102575N/AN/A
2016-11-240.000.000.0017.250N/AN/A
2016-11-2317.0017.2517.0017.25714N/AN/A
2016-11-2218.2018.2515.7516.459915N/AN/A
2016-11-2115.7417.6615.5017.559585N/AN/A
2016-11-1815.0015.2514.5015.0719766N/AN/A
2016-11-1714.2515.0214.2114.558524N/AN/A
2016-11-1615.6015.6013.7514.0041951N/AN/A
2016-11-1515.4015.8014.9915.659297N/AN/A
2016-11-1412.3014.0012.2914.009000N/AN/A
2016-11-1111.9812.4011.7912.355659N/AN/A
2016-11-1012.5012.5011.7011.8017385N/AN/A
2016-11-0912.9913.0112.2012.4033959N/AN/A
2016-11-0814.5514.7312.3012.3017926N/AN/A
2016-11-0715.0015.0014.5514.554576N/AN/A
2016-11-0414.8514.9014.7514.877840N/AN/A
2016-11-0316.8416.8413.8814.8022761N/AN/A
2016-11-0216.7517.0016.3716.756515N/AN/A
2016-11-0118.3318.4916.0016.958995N/AN/A
2016-10-3119.1519.4518.3318.336013N/AN/A
2016-10-2819.5019.5019.0019.005313N/AN/A
2016-10-2719.5019.5019.3519.351878N/AN/A
2016-10-2619.4519.4519.0019.301172N/AN/A
2016-10-2519.3019.5018.9919.507246N/AN/A
2016-10-2419.7519.7519.2019.453957N/AN/A
2016-10-2119.7519.7519.6019.711351N/AN/A
2016-10-2019.5019.7019.5019.63850N/AN/A
2016-10-1919.6319.6819.5019.501607N/AN/A
2016-10-1819.8219.8219.6119.612100N/AN/A
2016-10-1719.5019.8219.5019.813491N/AN/A
2016-10-1419.6019.6219.6019.60780N/AN/A
2016-10-1319.6019.8019.6019.80363N/AN/A
2016-10-1219.7019.7519.6019.751193N/AN/A
2016-10-1119.7019.7019.3319.682870N/AN/A
2016-10-1019.3319.7019.3319.67887N/AN/A
2016-10-0719.9019.9019.3319.334324N/AN/A
2016-10-0619.7420.0019.7420.00689N/AN/A
2016-10-0519.8119.8119.7119.811186N/AN/A
2016-10-0419.3319.9019.3319.902523N/AN/A
2016-10-0319.8119.8519.7619.852457N/AN/A
2016-09-3019.8119.8119.7519.812192N/AN/A
2016-09-2919.8119.8119.8119.811210N/AN/A
2016-09-2819.8020.0019.7819.951319N/AN/A
2016-09-2720.0020.0019.7719.80715N/AN/A
2016-09-2619.9519.9519.8419.84882N/AN/A
2016-09-2319.8019.9519.7519.955056N/AN/A
2016-09-2219.5019.9419.4019.853939N/AN/A
2016-09-2119.9520.0019.5519.774521N/AN/A
2016-09-2019.4020.0019.4019.941511N/AN/A
2016-09-1919.9020.0019.4519.452695N/AN/A
2016-09-1619.8019.8019.4619.532013N/AN/A
2016-09-1519.9320.2019.7319.752928N/AN/A
2016-09-1419.9920.1019.7019.932446N/AN/A
2016-09-1319.9920.1019.9619.972734N/AN/A
2016-09-1220.0320.1019.9020.005440N/AN/A
2016-09-0920.5020.5019.9120.002825N/AN/A
2016-09-0820.0520.4019.9019.903310N/AN/A
2016-09-0720.0720.0719.9120.051776N/AN/A
2016-09-0620.0420.3519.9020.103442N/AN/A
2016-09-050.000.000.0019.900N/AN/A
2016-09-0220.0120.1019.8519.907038N/AN/A
2016-09-0120.0120.5019.8520.454148N/AN/A
2016-08-3119.7520.5019.5020.0013544N/AN/A
2016-08-3019.7019.7519.3619.752115N/AN/A
2016-08-2919.5519.6019.4519.601391N/AN/A
2016-08-2619.5019.6019.4019.604825N/AN/A
2016-08-2519.5319.6019.5019.602286N/AN/A
2016-08-2419.4919.6019.4919.601319N/AN/A
2016-08-2319.6019.6019.4519.453574N/AN/A
2016-08-2219.6019.6019.5819.602909N/AN/A
2016-08-1919.5519.6019.5019.601425N/AN/A
2016-08-1819.4920.0019.4019.636189N/AN/A
2016-08-1719.5519.6019.5519.571783N/AN/A
2016-08-1619.5519.5519.3519.551774N/AN/A
2016-08-1519.5519.5519.2619.505182N/AN/A
2016-08-1219.4419.6019.4419.557283N/AN/A
2016-08-1119.5219.6019.5019.571919N/AN/A
2016-08-1019.6019.6019.6019.60972N/AN/A
2016-08-0919.4219.5219.4119.522136N/AN/A
2016-08-0819.6019.6019.5019.502276N/AN/A
2016-08-0519.6020.0119.5019.504572N/AN/A
2016-08-0419.7020.2019.6019.605078N/AN/A
Get more Data

Elio Motors Stock Chart

View ELIO PE ratio, PS ratio stocks charts and compare with peers.
ELIO Chart
Note: Compare Elio Motors stock price history with the index and industry peers.

Elio Motors Historical Prices: Past 5 years

Max Stock Price 23.75 May 23,2016
Min Stock Price 11.8 Nov 10,2016
Avg Stock Price 19.26

ELIO Industry Peers

Company Price Change (%)
Harley Davidson (HOG)61.711.36 (2.25%)
Fox Factory Holding (FOXF)26.450.5 (1.93%)
T3 Motion (TTTM)0.110.01 (8.33%)
Ford (F)13.060.5 (3.98%)
General Motors (GM)36.31.23 (3.51%)
Tesla (TSLA)193.157.3 (3.93%)
Greenkraft (GKIT)0.030 (0%)

Elio Motors historical quotes helps an investor analyze a company's history and do Elio Motors stock analysis . The price and volume changes on a daily basis is provided in the Elio Motors stock price history. The daily volume changes indicate the investor interest in the stock.   ELIO saw a high of 16.3, and a low of 16 on last trading day. .