Elio Motors Stock Price History (OTCMKTS:ELIO)

Add to My Stocks
$6.2 $0.08 (1.23%) ELIO stock closing price Mar 24, 2017 (Closing)

The 10 year data of Elio Motors stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Elio Motors P/E ratio data for the stock. The Elio Motors stock price history chart shows that the stock price was at a high of 23.75 on 23 May, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-246.256.286.156.206975N/AN/A
2017-03-226.506.506.106.156426N/AN/A
2017-03-216.706.706.006.1519141N/AN/A
2017-03-206.856.856.296.4515047N/AN/A
2017-03-176.906.906.506.858052N/AN/A
2017-03-167.407.406.126.5028803N/AN/A
2017-03-157.507.507.447.442454N/AN/A
2017-03-147.597.657.477.5514182N/AN/A
2017-03-137.627.667.617.662938N/AN/A
2017-03-107.757.757.627.623696N/AN/A
2017-03-097.657.757.657.752405N/AN/A
2017-03-077.617.757.617.7210599N/AN/A
2017-03-067.757.757.597.605330N/AN/A
2017-03-037.657.707.607.604043N/AN/A
2017-03-027.757.847.657.725705N/AN/A
2017-03-017.957.957.637.7013035N/AN/A
2017-02-287.768.007.767.931659N/AN/A
2017-02-277.577.807.577.767268N/AN/A
2017-02-247.907.907.767.761588N/AN/A
2017-02-237.908.157.608.158703N/AN/A
2017-02-228.208.207.807.9011635N/AN/A
2017-02-218.008.407.818.385870N/AN/A
2017-02-177.808.007.808.003282N/AN/A
2017-02-167.707.797.707.795102N/AN/A
2017-02-157.807.807.667.752382N/AN/A
2017-02-147.737.827.617.804690N/AN/A
2017-02-137.747.817.717.715907N/AN/A
2017-02-107.907.907.657.713623N/AN/A
2017-02-097.807.907.667.904540N/AN/A
2017-02-087.807.807.537.808709N/AN/A
2017-02-078.308.307.807.806199N/AN/A
2017-02-068.058.058.018.012750N/AN/A
2017-02-037.808.057.808.057952N/AN/A
2017-02-028.058.057.758.005370N/AN/A
2017-02-017.958.117.778.1013669N/AN/A
2017-01-317.858.007.807.905994N/AN/A
2017-01-307.618.007.607.8517117N/AN/A
2017-01-277.757.957.757.904136N/AN/A
2017-01-268.008.017.697.7510103N/AN/A
2017-01-258.108.128.008.059889N/AN/A
2017-01-248.408.408.008.147287N/AN/A
2017-01-238.508.508.238.258734N/AN/A
2017-01-208.308.507.778.5015784N/AN/A
2017-01-198.558.908.558.684037N/AN/A
2017-01-189.509.508.558.559148N/AN/A
2017-01-179.209.208.859.0510654N/AN/A
2017-01-160.000.000.009.280N/AN/A
2017-01-139.5010.409.009.2819345N/AN/A
2017-01-127.3510.057.359.2543023N/AN/A
2017-01-116.757.306.317.1530910N/AN/A
2017-01-108.108.105.756.7946688N/AN/A
2017-01-099.409.558.008.1030250N/AN/A
2017-01-069.209.498.768.9527050N/AN/A
2017-01-0510.0310.209.459.4936054N/AN/A
2017-01-0411.7011.709.5010.3565425N/AN/A
2017-01-0312.6812.7511.9012.0021565N/AN/A
2017-01-020.000.000.0013.090N/AN/A
2016-12-3013.1813.1812.5713.098927N/AN/A
2016-12-2912.9013.4012.8513.006177N/AN/A
2016-12-2813.5413.5512.8812.9027125N/AN/A
2016-12-2713.3314.5013.0013.5017820N/AN/A
2016-12-260.000.000.0013.050N/AN/A
2016-12-2314.2514.2513.0013.0517650N/AN/A
2016-12-2214.6414.6414.2214.484179N/AN/A
2016-12-2114.8515.0014.8014.901130N/AN/A
2016-12-2014.2515.0014.2514.756133N/AN/A
2016-12-1914.6014.6014.3314.601593N/AN/A
2016-12-1614.2815.2514.2814.304984N/AN/A
2016-12-1514.2014.2014.0114.131570N/AN/A
2016-12-1413.7514.5013.7514.308377N/AN/A
2016-12-1314.2014.7513.7513.7524527N/AN/A
2016-12-1215.5115.7514.2514.7527231N/AN/A
2016-12-0916.6216.8515.8015.803644N/AN/A
2016-12-0815.7516.5515.5116.551719N/AN/A
2016-12-0716.3216.3216.0016.002582N/AN/A
2016-12-0616.0016.3016.0016.301333N/AN/A
2016-12-0516.1016.2915.6915.803526N/AN/A
2016-12-0216.2816.3016.1216.12905N/AN/A
2016-12-0116.2517.0015.6916.303926N/AN/A
2016-11-3017.2317.2516.2516.257268N/AN/A
2016-11-2917.2517.2516.9817.00730N/AN/A
2016-11-2817.0017.0016.5016.508508N/AN/A
2016-11-2517.4817.5517.0017.102575N/AN/A
2016-11-240.000.000.0017.250N/AN/A
2016-11-2317.0017.2517.0017.25714N/AN/A
2016-11-2218.2018.2515.7516.459915N/AN/A
2016-11-2115.7417.6615.5017.559585N/AN/A
2016-11-1815.0015.2514.5015.0719766N/AN/A
2016-11-1714.2515.0214.2114.558524N/AN/A
Get more Data

Elio Motors Stock Chart

View ELIO PE ratio, PS ratio stocks charts and compare with peers.
ELIO Chart
Note: Compare Elio Motors stock price history with the index and industry peers.

Elio Motors Historical Prices: Past 5 years

Max Stock Price 23.75 May 23,2016
Min Stock Price 6.12 Mar 23,2017
Avg Stock Price 16.05

ELIO Industry Peers

Company Price Change (%)
Fox Factory Holding (FOXF)28.50.85 (3.07%)
Blue Bird (BLBD)16.950.4 (2.42%)
T3 Motion (TTTM)0.080 (0%)
Ford (F)11.620.05 (0.43%)
General Motors (GM)34.560.3 (0.88%)
Tesla Inc (TSLA)263.168.38 (3.29%)
Greenkraft (GKIT)0.160.02 (11.11%)

We provide Elio Motors historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Elio Motors stock analysis. The price and volume changes on a daily basis is provided in the Elio Motors stock price history. A large fluctuation in price and volume indicates a highly volatile stock. ELIO saw an opening price of 6.25, and a closing price of 6.2 on 24 Mar, 2017. .