Electrolux Stock Price History (OTCMKTS:ELUXY)

Add to My Stocks
$45.92 $0.81 (1.73%) ELUXY stock closing price Dec 01, 2016 (Closing)

Electrolux stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Electrolux P/E ratio data for the stock. The Electrolux stock price history chart shows that the stock price was at a low of 12.32 on 05 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0146.3046.3045.7645.92517219.620.46
2016-11-3046.3546.7346.3546.73366819.970.47
2016-11-2946.3646.7546.3646.63489819.930.47
2016-11-2545.8946.1845.8946.03322519.670.46
2016-11-2346.6446.6446.2746.29304819.780.46
2016-11-2246.9047.0646.7647.06579620.110.47
2016-11-2146.8146.9946.7346.99495520.080.47
2016-11-1846.3846.5446.3146.53810819.890.47
2016-11-1746.6746.7446.3946.573341719.900.47
2016-11-1646.2646.2745.9246.19741619.740.46
2016-11-1545.3746.1445.3746.0717950919.690.46
2016-11-1445.2845.2844.7544.77372319.130.45
2016-11-1147.1747.1746.8646.95190520.060.47
2016-11-1047.6047.6046.8147.40682520.260.48
2016-11-0948.1148.7548.1148.62769020.780.49
2016-11-0849.3149.3749.1849.27457221.060.49
2016-11-0749.0849.1249.0249.12149020.990.49
2016-11-0447.9848.1847.8847.88193320.460.48
2016-11-0349.0549.0548.2148.21287520.600.48
2016-11-0248.6048.6048.6048.6087520.770.49
2016-11-0148.7548.9048.4048.47259520.710.49
2016-10-3147.3847.4347.2747.27213020.200.47
2016-10-2846.9247.0246.7346.76685021.850.47
2016-10-2746.3346.3546.1346.13137021.560.46
2016-10-2646.6646.9446.6346.805399421.870.47
2016-10-2547.2447.2446.0546.15500321.560.46
2016-10-2448.3248.3248.1848.18204322.510.48
2016-10-2147.8947.9647.8247.90388622.380.48
2016-10-2048.5548.5548.3948.3977222.610.48
2016-10-1948.5448.6048.5448.60133822.710.48
2016-10-1848.6548.7248.5148.51192922.670.48
2016-10-1748.5648.5648.2348.2377822.540.48
2016-10-1448.8848.8848.7348.75145522.780.49
2016-10-1348.8948.9548.8248.82231722.810.49
2016-10-1249.2249.3249.2249.3283523.050.49
2016-10-1149.4949.4949.2849.31131623.040.49
2016-10-1050.3050.3050.2850.28149623.500.50
2016-10-0749.9150.0249.9150.0260823.370.50
2016-10-0650.4750.6050.4250.521983923.610.50
2016-10-0549.6649.6849.4349.47814723.120.49
2016-10-0449.9950.2249.7649.97394523.350.50
2016-10-0349.9949.9949.7149.71128123.230.50
2016-09-3049.9250.2649.9250.12207923.420.50
2016-09-2949.6149.6149.0649.06161122.930.49
2016-09-2850.5750.6649.7650.3310886223.520.50
2016-09-2748.8049.9048.8049.9012398123.320.50
2016-09-2648.4348.7448.3248.431293022.630.48
2016-09-2249.2749.2749.2749.2776623.020.49
2016-09-2147.5047.8447.3947.84644722.360.48
2016-09-2047.6747.8447.5747.57257922.230.47
2016-09-1947.7447.7447.7447.7459022.310.48
2016-09-1648.3848.3848.0748.07113422.460.48
2016-09-1548.7149.0948.7148.90241222.850.49
2016-09-1448.2648.2648.2648.2641622.550.48
2016-09-1348.4848.4848.1148.15545322.500.48
2016-09-1248.2748.7248.2548.71184022.760.49
2016-09-0949.1649.2248.2548.40831522.620.48
2016-09-0850.6450.6450.1350.31140623.510.50
2016-09-0751.9552.0351.9552.0368824.310.52
2016-09-0652.1152.1152.1152.1140024.350.52
2016-09-0251.8351.8951.7351.89189224.250.52
2016-09-0151.5651.9651.5651.84106724.220.52
2016-08-310.000.000.0051.121279N/AN/A
2016-08-3051.1651.1651.1251.1283123.890.51
2016-08-2951.4552.0051.4552.00178424.300.52
2016-08-2652.2552.4651.9351.9398024.270.52
2016-08-250.000.000.0052.4299N/AN/A
2016-08-2452.5152.5152.4252.4255124.500.52
2016-08-2352.7052.7052.7052.7076824.630.53
2016-08-2252.2452.3352.2452.25120624.420.52
2016-08-1953.0053.0052.2852.3098124.440.52
2016-08-1853.2153.2153.2153.2170424.860.53
2016-08-1752.5452.8052.4252.80119624.670.53
2016-08-1653.5553.5552.7352.73111124.640.53
2016-08-1554.3854.3854.1154.17310325.310.54
2016-08-1254.4954.4954.3654.36646025.400.54
2016-08-1155.1055.3654.7954.893362725.650.55
2016-08-1054.3154.3154.3154.3137925.380.54
2016-08-0954.7154.7154.3354.42223925.430.54
2016-08-0853.5853.7253.5853.72113725.100.54
2016-08-0553.7754.0453.7754.04132625.250.54
2016-08-0453.7954.0253.7954.02100825.240.54
2016-08-0353.4153.7753.3953.77156325.130.54
2016-08-0253.5753.6753.2153.21282024.860.53
2016-08-0153.5753.6553.3753.37197324.940.53
2016-07-2954.0754.2154.0754.1787525.310.54
2016-07-2853.7454.0653.7454.06192725.260.54
2016-07-2754.2554.4053.7054.40176925.420.54
2016-07-2653.8554.2953.8554.13196825.290.54
Get more Data

Electrolux Stock Chart

View ELUXY PE ratio, PS ratio stocks charts and compare with peers.
ELUXY Chart
Note: Compare Electrolux stock price history with the index and industry peers.

Electrolux Historical Prices: Past 5 years

Max Stock Price 67.03 Jun 22,2015
Min Stock Price 29.52 Dec 19,2011
Avg Stock Price 50.89

Electrolux Historical PE ratio: Past 5 years

Max PE Ratio 1933.33 Sep 16,2014
Min PE Ratio 10.7 Dec 19,2011
Avg PE Ratio 129

Electrolux Historical PS ratio: Past 5 years

Max PS Ratio 0.64 Jun 22,2015
Min PS Ratio 0.27 Dec 16,2011
Avg PS Ratio 0.47

ELUXY Industry Peers

Company Price Change (%)
Whirlpool (WHR)162.610.17 (0.1%)
Haier (HRELY)17.090.19 (1.12%)
Emerson Radio Corp (MSN)0.790.02 (2.47%)
Panasonic (PCRFY)10.390.01 (0.1%)
Techtronic Industries (TTNDY)19.750.44 (2.28%)

We provide Electrolux historical quotes along with PE ratio and PS ratio for doing Electrolux fundamental analysis. Electrolux stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. ELUXY saw an opening price of 46.3, and a closing price of 45.92 on 01 Dec, 2016. Electrolux historical P/S ratio was at a high of 0.64 on 22 Jun, 2015 and a low of 0.25 on 22 Sep, 2011. .