Electrolux Stock Price History (OTCMKTS:ELUXY)

Add to My Stocks
$53.36 $0.35 (0.66%) ELUXY stock closing price Feb 21, 2017 (Closing)

Electrolux stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Electrolux P/E ratio data for the stock. The Electrolux stock price history chart shows that the stock price was at a low of 12.32 on 05 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2153.3753.5553.3153.36201914.700.54
2017-02-1753.1053.1053.0153.01138714.600.54
2017-02-1652.9953.1552.9053.15180914.640.54
2017-02-1552.1952.7652.1952.76442814.530.54
2017-02-1452.2352.2351.8952.12560414.360.53
2017-02-1351.5651.5651.3951.55395814.200.52
2017-02-1051.3051.4551.3051.43128914.170.52
2017-02-0951.8651.8651.1651.30604814.130.52
2017-02-0851.8051.9751.6251.97313014.320.53
2017-02-0751.2351.4851.2351.47303514.180.52
2017-02-0651.4851.6951.4451.521923314.190.52
2017-02-0352.9352.9752.9052.90724722.610.53
2017-02-0252.8053.0052.8052.80192322.560.53
2017-02-010.000.000.0053.301012N/AN/A
2017-01-3153.2453.3053.2453.30219022.780.53
2017-01-3052.2152.7452.2152.74226722.540.53
2017-01-2752.3752.6152.2952.49205522.430.53
2017-01-2652.0852.1552.0152.101152322.270.52
2017-01-2553.6253.8553.4753.85399523.010.54
2017-01-2452.7652.8552.4052.85177622.590.53
2017-01-2352.1352.3351.9552.12383522.270.52
2017-01-2052.4552.7152.4152.62245222.490.53
2017-01-1951.9252.2051.9152.20460722.310.52
2017-01-1851.4051.4951.2551.25263121.900.51
2017-01-1751.1651.1650.8150.89665721.750.51
2017-01-160.000.000.0050.330N/AN/A
2017-01-1350.3450.5250.2550.33383621.510.50
2017-01-1250.6750.6750.4250.52190921.590.51
2017-01-1149.8050.0049.6950.00338921.370.50
2017-01-1048.8348.8348.8348.83104520.870.49
2017-01-0948.3548.8648.3548.70376920.810.49
2017-01-0649.1249.1848.9949.15517021.000.49
2017-01-0549.1149.3949.1049.36626321.090.49
2017-01-0448.5348.8348.5348.80943820.860.49
2017-01-0349.1449.1448.6648.66445820.790.49
2017-01-020.000.000.0049.660N/AN/A
2016-12-3050.0650.0649.6649.66254621.220.50
2016-12-2949.4049.5149.3849.50254521.150.50
2016-12-2849.2749.2749.0849.08345420.970.49
2016-12-2749.3849.4549.2449.45409021.130.50
2016-12-260.000.000.0049.120N/AN/A
2016-12-2349.2849.3249.1249.12131820.990.49
2016-12-2249.1449.1448.8549.00530120.940.49
2016-12-2149.2549.2549.0249.05486020.960.49
2016-12-2048.0348.4048.0348.39413820.680.49
2016-12-1948.5048.5048.1948.25400520.620.48
2016-12-1648.2348.6548.0948.221084020.610.48
2016-12-1548.2248.2247.8848.02299120.520.48
2016-12-1448.3048.5647.8047.80656220.430.48
2016-12-1348.2648.5148.1848.481118520.720.49
2016-12-1247.4748.0347.2747.401449420.260.48
2016-12-0945.4045.9745.4045.83853219.590.46
2016-12-0844.4844.4944.2444.241158818.910.44
2016-12-0745.2845.4845.2845.48291819.440.46
2016-12-0645.5145.5145.2445.36396519.390.45
2016-12-0546.1846.2445.7446.12751319.710.46
2016-12-0246.5946.5946.2846.35608319.810.46
2016-12-0146.3046.3045.7645.92517219.620.46
2016-11-3046.3546.7346.3546.73366819.970.47
2016-11-2946.3646.7546.3646.63489819.930.47
2016-11-2846.0546.2546.0546.21491919.750.46
2016-11-2545.8946.1845.8946.03322519.670.46
2016-11-240.000.000.0046.290N/AN/A
2016-11-2346.6446.6446.2746.29304819.780.46
2016-11-2246.9047.0646.7647.06579620.110.47
2016-11-2146.8146.9946.7346.99495520.080.47
2016-11-1846.3846.5446.3146.53810819.890.47
2016-11-1746.6746.7446.3946.573341719.900.47
2016-11-1646.2646.2745.9246.19741619.740.46
2016-11-1545.3746.1445.3746.0717950919.690.46
2016-11-1445.2845.2844.7544.77372319.130.45
2016-11-1147.1747.1746.8646.95190520.060.47
2016-11-1047.6047.6046.8147.40682520.260.48
2016-11-0948.1148.7548.1148.62769020.780.49
2016-11-0849.3149.3749.1849.27457221.060.49
2016-11-0749.0849.1249.0249.12149020.990.49
2016-11-0447.9848.1847.8847.88193320.460.48
2016-11-0349.0549.0548.2148.21287520.600.48
2016-11-0248.6048.6048.6048.6087520.770.49
2016-11-0148.7548.9048.4048.47259520.710.49
2016-10-3147.3847.4347.2747.27213020.200.47
2016-10-2846.9247.0246.7346.76685021.850.47
2016-10-2746.3346.3546.1346.13137021.560.46
2016-10-2646.6646.9446.6346.805399421.870.47
2016-10-2547.2447.2446.0546.15500321.560.46
2016-10-2448.3248.3248.1848.18204322.510.48
2016-10-2147.8947.9647.8247.90388622.380.48
2016-10-2048.5548.5548.3948.3977222.610.48
2016-10-1948.5448.6048.5448.60133822.710.48
Get more Data

Electrolux Stock Chart

View ELUXY PE ratio, PS ratio stocks charts and compare with peers.
ELUXY Chart
Note: Compare Electrolux stock price history with the index and industry peers.

Electrolux Historical Prices: Past 5 years

Max Stock Price 67.03 Jun 22,2015
Min Stock Price 34.7 Jun 05,2012
Avg Stock Price 51.52

Electrolux Historical PE ratio: Past 5 years

Max PE Ratio 1933.33 Sep 16,2014
Min PE Ratio 14.13 Feb 09,2017
Avg PE Ratio 128.19

Electrolux Historical PS ratio: Past 5 years

Max PS Ratio 0.64 Jun 22,2015
Min PS Ratio 0.35 Apr 10,2012
Avg PS Ratio 0.48

ELUXY Industry Peers

Company Price Change (%)
Whirlpool (WHR)179.622.43 (1.37%)
Haier (HRELY)18.41.21 (6.17%)
Emerson Radio Corp (MSN)1.110.05 (4.31%)
Panasonic (PCRFY)11.130.05 (0.45%)
Techtronic Industries (TTNDY)17.940.12 (0.67%)

We provide Electrolux historical quotes along with PE ratio and PS ratio for doing Electrolux fundamental analysis. Electrolux stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. ELUXY saw an opening price of 53.1, and a closing price of 53.01 on 17 Feb, 2017. Electrolux historical P/S ratio was at a high of 0.64 on 22 Jun, 2015 and a low of 0.25 on 22 Sep, 2011. .