EMAV Holdings Stock Price History (OTCMKTS:EMAV)

Add to My Stocks
$0 $0 (0%) EMAV stock closing price Dec 02, 2016 (Closing)

View and download EMAV Holdings stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with EMAV Holdings price to earnings ratio data. The EMAV Holdings stock price history chart shows that the stock price reached a high of 1.01 on 08 Jan, 2015, and a low of 0 on 08 Jan, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.010.010.000.00265500N/AN/A
2016-12-010.000.000.000.0020500N/AN/A
2016-11-300.000.000.000.00260000N/AN/A
2016-11-290.010.010.000.0020000N/AN/A
2016-11-250.000.000.000.0010000N/AN/A
2016-11-230.010.010.010.0135696N/AN/A
2016-11-220.010.010.010.0155296N/AN/A
2016-11-210.010.010.000.0025000N/AN/A
2016-11-180.010.010.010.01219750N/AN/A
2016-11-170.000.010.000.01289750N/AN/A
2016-11-160.000.000.000.00146000N/AN/A
2016-11-150.010.010.000.00482600N/AN/A
2016-11-140.010.010.010.01768320N/AN/A
2016-11-110.010.010.010.01530000N/AN/A
2016-11-100.010.010.010.0180543N/AN/A
2016-11-090.010.010.010.01913000N/AN/A
2016-11-080.010.010.010.011645000N/AN/A
2016-11-040.010.010.010.01348691N/AN/A
2016-11-030.010.010.010.01846500N/AN/A
2016-11-020.010.010.010.01184875N/AN/A
2016-11-010.010.010.010.01199180N/AN/A
2016-10-310.010.010.010.01528509N/AN/A
2016-10-280.010.010.010.01416000N/AN/A
2016-10-270.010.020.010.01867008N/AN/A
2016-10-260.010.030.010.013557061N/AN/A
2016-10-250.010.010.010.011680416N/AN/A
2016-10-240.030.030.010.015084305N/AN/A
2016-10-210.010.060.010.024792149N/AN/A
2016-10-190.010.010.010.0180000N/AN/A
2016-10-180.010.010.010.0110000N/AN/A
2016-10-140.010.010.010.0180000N/AN/A
2016-10-130.010.010.010.0135000N/AN/A
2016-10-120.020.020.020.0230900N/AN/A
2016-10-110.020.020.020.0268000N/AN/A
2016-10-070.030.030.020.0246200N/AN/A
2016-10-060.030.030.030.0345000N/AN/A
2016-10-050.030.030.030.0335000N/AN/A
2016-09-190.040.040.030.0412000N/AN/A
2016-09-160.000.000.000.0326N/AN/A
2016-09-150.000.000.000.030N/AN/A
2016-09-140.000.000.000.030N/AN/A
2016-09-130.000.000.000.030N/AN/A
2016-09-120.000.000.000.030N/AN/A
2016-09-090.000.000.000.030N/AN/A
2016-09-080.000.000.000.030N/AN/A
2016-09-070.000.000.000.030N/AN/A
2016-09-060.000.000.000.030N/AN/A
2016-09-020.000.000.000.030N/AN/A
2016-09-010.000.000.000.030N/AN/A
2016-08-310.000.000.000.030N/AN/A
2016-08-300.000.000.000.030N/AN/A
2016-08-290.000.000.000.030N/AN/A
2016-08-260.000.000.000.030N/AN/A
2016-08-250.000.000.000.030N/AN/A
2016-08-240.000.000.000.030N/AN/A
2016-08-230.020.030.020.0375958N/AN/A
2016-08-220.020.020.020.024000N/AN/A
2016-08-190.020.020.010.01121900N/AN/A
2016-08-180.020.020.010.0188800N/AN/A
2016-08-170.020.020.020.0244300N/AN/A
2016-08-160.000.000.000.030N/AN/A
2016-08-150.000.000.000.030N/AN/A
2016-08-120.030.030.030.0310000N/AN/A
2016-08-110.030.030.030.0398100N/AN/A
2016-08-100.000.000.000.040N/AN/A
2016-08-090.040.040.040.0468000N/AN/A
2016-08-080.050.050.050.0545000N/AN/A
2016-08-050.000.000.000.080N/AN/A
2016-08-040.080.080.080.08364N/AN/A
2016-08-030.000.000.000.050N/AN/A
2016-08-020.000.000.000.050N/AN/A
2016-08-010.050.050.050.052199N/AN/A
2016-07-290.050.050.050.051000N/AN/A
2016-07-280.000.000.000.050N/AN/A
2016-07-270.000.000.000.050N/AN/A
2016-07-260.000.000.000.050N/AN/A
2016-07-250.000.000.000.050N/AN/A
2016-07-220.000.000.000.050N/AN/A
2016-07-210.000.000.000.050N/AN/A
2016-07-200.000.000.000.050N/AN/A
2016-07-190.000.000.000.050N/AN/A
2016-07-180.000.000.000.050N/AN/A
2016-07-150.000.000.000.050N/AN/A
2016-07-140.050.050.050.0510000N/AN/A
2016-07-130.000.000.000.030N/AN/A
2016-07-120.000.000.000.030N/AN/A
2016-07-110.000.000.000.030N/AN/A
2016-07-080.000.000.000.030N/AN/A
2016-07-070.000.000.000.030N/AN/A
Get more Data

EMAV Holdings Stock Chart

View EMAV PE ratio, PS ratio stocks charts and compare with peers.
EMAV Chart
Note: Compare EMAV Holdings stock price history with the index and industry peers.

EMAV Holdings Historical Prices: Past 5 years

Max Stock Price 1.01 Dec 09,2014
Min Stock Price 0 Nov 15,2016
Avg Stock Price 0.51

EMAV Industry Peers

Company Price Change (%)
T3 Motion (TTTM)0.140 (0%)
Confederate Motors (CFED)0.040 (0%)
Gentherm (THRM)30.51.4 (4.39%)
Cooper-standard (CPS)95.940.02 (0.02%)
Strattec Security (STRT)38.30.3 (0.79%)
Motorcar Parts Of America (MPAA)24.31.01 (3.99%)
Enova Systems (ENVS)00 (0%)

EMAV Holdings historical quotes helps an investor analyze a company's history and do EMAV Holdings stock analysis . The price and volume changes on a daily basis is provided in the EMAV Holdings stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. EMAV closed at 0 and traded with a volume of 265500 on the last trading day. .