Electric Motors Stock Price History (OTCMKTS:EMCO)

Add to My Stocks
$0 $0 (0%) EMCO stock closing price Apr 07, 2016 (Closing)

View and download Electric Motors stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Electric Motors price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-240.000.000.000.510N/AN/A
2014-10-230.000.000.000.510N/AN/A
2014-10-220.000.000.000.510N/AN/A
2014-10-210.000.000.000.510N/AN/A
2014-10-200.000.000.000.510N/AN/A
2014-10-170.000.000.000.510N/AN/A
2014-10-160.000.000.000.510N/AN/A
2014-10-150.000.000.000.510N/AN/A
2014-10-140.000.000.000.510N/AN/A
2014-10-130.000.000.000.510N/AN/A
2014-10-100.000.000.000.510N/AN/A
2014-10-090.000.000.000.510N/AN/A
2014-10-080.000.000.000.510N/AN/A
2014-10-070.000.000.000.510N/AN/A
2014-10-060.000.000.000.510N/AN/A
2014-10-030.000.000.000.510N/AN/A
2014-10-020.000.000.000.510N/AN/A
2014-10-010.000.000.000.510N/AN/A
2014-09-300.000.000.000.510N/AN/A
2014-09-290.000.000.000.510N/AN/A
2014-09-260.000.000.000.510N/AN/A
2014-09-250.000.000.000.510N/AN/A
2014-09-240.000.000.000.510N/AN/A
2014-09-230.000.000.000.510N/AN/A
2014-09-220.000.000.000.510N/AN/A
2014-09-190.000.000.000.510N/AN/A
2014-09-180.000.000.000.510N/AN/A
2014-09-170.000.000.000.510N/AN/A
2014-09-160.000.000.000.510N/AN/A
2014-09-150.000.000.000.510N/AN/A
2014-09-120.000.000.000.510N/AN/A
2014-09-110.000.000.000.510N/AN/A
2014-09-100.000.000.000.510N/AN/A
2014-09-090.000.000.000.510N/AN/A
2014-09-080.000.000.000.510N/AN/A
2014-09-050.000.000.000.510N/AN/A
2014-09-040.000.000.000.510N/AN/A
2014-09-030.000.000.000.510N/AN/A
2014-09-020.000.000.000.510N/AN/A
2014-09-010.000.000.000.510N/AN/A
2014-08-290.000.000.000.510N/AN/A
2014-08-280.000.000.000.510N/AN/A
2014-08-270.000.000.000.510N/AN/A
2014-08-260.000.000.000.510N/AN/A
2014-08-250.000.000.000.510N/AN/A
2014-08-220.000.000.000.510N/AN/A
2014-08-210.000.000.000.510N/AN/A
2014-08-200.000.000.000.510N/AN/A
2014-08-190.000.000.000.510N/AN/A
2014-08-180.000.000.000.510N/AN/A
2014-08-150.000.000.000.510N/AN/A
2014-08-140.000.000.000.510N/AN/A
2014-08-130.000.000.000.510N/AN/A
2014-08-120.000.000.000.510N/AN/A
2014-08-110.000.000.000.510N/AN/A
2014-08-080.000.000.000.510N/AN/A
2014-08-070.000.000.000.510N/AN/A
2014-08-060.000.000.000.510N/AN/A
2014-08-050.000.000.000.510N/AN/A
2014-08-040.000.000.000.510N/AN/A
2014-08-010.000.000.000.510N/AN/A
2014-07-310.000.000.000.510N/AN/A
2014-07-300.000.000.000.510N/AN/A
2014-07-290.000.000.000.510N/AN/A
2014-07-280.000.000.000.510N/AN/A
2014-07-250.000.000.000.510N/AN/A
2014-07-240.000.000.000.510N/AN/A
2014-07-230.000.000.000.510N/AN/A
2014-07-220.000.000.000.510N/AN/A
2014-07-210.000.000.000.510N/AN/A
2014-07-180.000.000.000.510N/AN/A
2014-07-170.000.000.000.510N/AN/A
2014-07-160.000.000.000.510N/AN/A
2014-07-150.000.000.000.510N/AN/A
2014-07-140.000.000.000.510N/AN/A
2014-07-110.000.000.000.510N/AN/A
2014-07-100.000.000.000.510N/AN/A
2014-07-090.000.000.000.510N/AN/A
2014-07-080.000.000.000.510N/AN/A
2014-07-070.000.000.000.510N/AN/A
2014-07-040.000.000.000.510N/AN/A
2014-07-030.000.000.000.510N/AN/A
2014-07-020.000.000.000.510N/AN/A
2014-07-010.000.000.000.510N/AN/A
2014-06-300.000.000.000.510N/AN/A
2014-06-270.000.000.000.510N/AN/A
2014-06-260.000.000.000.510N/AN/A
2014-06-250.000.000.000.510N/AN/A
2014-06-240.000.000.000.510N/AN/A
Get more Data

Electric Motors Stock Chart

View EMCO PE ratio, PS ratio stocks charts and compare with peers.
EMCO Chart
Note: Compare Electric Motors stock price history with the index and industry peers.

Electric Motors Historical Prices: Past 5 years

Max Stock Price 1.01 Oct 18,2011
Min Stock Price 0 Oct 27,2014
Avg Stock Price 0.36

EMCO Industry Peers

Company Price Change (%)
Yew Bio Pharm (YEWB)0.30 (0%)
Ricebran (RIBT)0.90.02 (2.27%)
China Kangtai (CKGT)0.010 (0%)
China Ecological Agriculture Development (CLAD)00 (0%)
Agria (GRO)0.850 (0%)
Yasheng Group (HERB)0.270 (0%)
Calavo Growers (CVGW)53.850.2 (0.37%)

We provide Electric Motors historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Electric Motors stock analysis. Electric Motors stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   EMCO closed at 0 and traded with a volume of 0 on the last trading day. .