Emerge Energy Stock Price (NYSE:EMES)

Add to My Stocks
$11.96 $0.13 (1.1%) EMES stock closing price Mar 23, 2017 (Closing)
Prev Close* : $11.83
Market Cap:
Day Low: $11.4
52 Week Low: $3.00
Open: $11.9
Volume: 637532
Day High: $12.22
52 Week High: $24.45

Latest Stock Market News

Latest Articles

Emerge Energy News - From Partners

EMES Stockcharts

View EMES PE ratio, PS ratio stocks charts and compare with peers.
EMES Chart
Note: Compare Emerge Energy stock price history with the index and industry peers.

Emerge Energy Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Emerge Energy Financial Ratios

Asset Turnover
Debt to Equity

EMES Industry Peers

Company Price Change (%)
Smart Sand Inc (SND)14.580.12 (0.83%)
Tetra Technologies (TTI)3.880.07 (1.84%)
Fmsa Holdings (FMSA)6.670.05 (0.76%)
U S Silica (SLCA)45.161.12 (2.54%)
Kinder Morgan (KMI)21.150.17 (0.81%)
Hi-crush Partners (HCLP)14.850.55 (3.85%)
Seventy Seven Energy (SSEIQ)0.110.01 (8.33%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Willbros (WG)2.660.15 (5.98%)
Newpark Resources (NR)7.650.4 (5.52%)
Hornbeck Offshore Services (HOS)4.030.14 (3.6%)
CSI Compressco (CCLP)9.280.32 (3.57%)
Blueknight Energy Partners (BKEP)6.850.15 (2.24%)
Basic Energy Services (BAS)33.230.66 (2.03%)
CGG (CGG)6.830.13 (1.94%)
Top gainers from Oil and Gas-Field services industry
* As of Mar 24, 2017
CompanyPriceChange (%)
Baker Hughes (BHI)59.161.38 (2.28%)
TECHNIPFMC PLC (FTI)31.410.65 (2.03%)
North American Energy Partners (NOA)4.40.05 (1.12%)
Schlumberger (SLB)77.670.71 (0.91%)
Core Laboratories (CLB)109.220.43 (0.39%)
RPC (RES)17.390.05 (0.29%)
Halliburton (HAL)49.710.12 (0.24%)
Top losers from Oil and Gas-Field services industry
* As of Mar 24, 2017

Emerge Energy Services LP Stock News - Partner Headlines

Emerge Energy Financial Statements

income statement20152014201320122011
Net Sales Or Revenues711.63M1.11B873.25M624.09M377.48M
Net Income-9.41M89.07M35.17M17.19M-0.68M
Total Operating Expense72.21M63.52M58.62M19.36M16.86M
view Emerge Energy Services LP income statement
balance sheet20152014201320122011
Total Assets420.04M436.96M323.01M195.78M-
Total Liabilities345.27M281.77M152.29M186.37M-
Shareholders Equity74.77M155.18M170.72M9.41M-
view Emerge Energy Services LP balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities13.33M-39.13M-9.25M-26.9M-9.75M
Net Cash From (Used By) Operating Activities47.32M86.16M58.03M1.13M-3.6M
Increase (Decrease) In Prop Plant And Equipment-33.68M-77.54M-21.33M-39.08M-14.75M
view Emerge Energy Services LP cashflow statement

Emerge Energy Stock Message Board

An investor needs to spend 11.96 to buy EMES stock, as the closing Emerge Energy stock price is 11.96. The total market value as denoted by 355.75M for Emerge Energy, is the market value of the company's outstanding shares. Emerge Energy valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Emerge Energy is worth a lot, it will most likely be reflected in an inflated Emerge Energy stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 637532 EMES shares were traded yesterday, and Emerge Energy stock chart shows that the EMES stock quote hit a day high of 12.22 and day low of 11.4. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. One can observe stock price trends and check for volatility by checking Emerge Energy stock price history.