Enova Systems Stock Price History (OTCMKTS:ENVS)

Add to My Stocks
$0 $0 (0%) ENVS stock closing price Dec 05, 2016 (Closing)

View and download Enova Systems stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Enova Systems P/E ratio, and PS ratio. The Enova Systems stock price history chart shows that the stock price reached a high of 8.08 on 12 Apr, 2007, and a low of 0 on 12 Apr, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-050.000.000.000.00555N/AN/A
2016-12-020.000.000.000.008000N/AN/A
2016-12-010.000.000.000.00160816N/AN/A
2016-11-300.000.000.000.0050N/AN/A
2016-11-290.000.000.000.0037790N/AN/A
2016-11-280.000.000.000.0010000N/AN/A
2016-11-250.000.000.000.00400N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.0012300N/AN/A
2016-11-220.000.000.000.0033N/AN/A
2016-11-210.000.000.000.000N/AN/A
2016-11-180.000.000.000.0010000N/AN/A
2016-11-170.000.000.000.001400N/AN/A
2016-11-160.000.000.000.00189N/AN/A
2016-11-150.000.000.000.003000N/AN/A
2016-11-140.000.000.000.0024000N/AN/A
2016-11-110.000.000.000.003658N/AN/A
2016-11-100.000.000.000.000N/AN/A
2016-11-090.000.000.000.0011000N/AN/A
2016-11-080.000.000.000.000N/AN/A
2016-11-070.000.000.000.000N/AN/A
2016-11-040.000.000.000.000N/AN/A
2016-11-030.000.000.000.000N/AN/A
2016-11-020.000.000.000.005000N/AN/A
2016-11-010.000.000.000.000N/AN/A
2016-10-310.000.000.000.000N/AN/A
2016-10-280.000.000.000.0017100N/AN/A
2016-10-270.000.000.000.0044N/AN/A
2016-10-260.000.000.000.002100N/AN/A
2016-10-250.000.000.000.0017250N/AN/A
2016-10-240.000.000.000.001626N/AN/A
2016-10-210.000.000.000.002000N/AN/A
2016-10-200.000.000.000.0012907N/AN/A
2016-10-190.000.000.000.000N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.00933N/AN/A
2016-10-140.000.000.000.006684N/AN/A
2016-10-130.000.000.000.00105N/AN/A
2016-10-120.000.000.000.0040000N/AN/A
2016-10-110.000.000.000.0020676N/AN/A
2016-10-100.000.000.000.0050N/AN/A
2016-10-070.000.000.000.0033715N/AN/A
2016-10-060.000.000.000.0010000N/AN/A
2016-10-050.000.000.000.0022N/AN/A
2016-10-040.000.000.000.00459210N/AN/A
2016-10-030.000.000.000.0082110N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.002N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.001500N/AN/A
2016-09-230.000.000.000.0033N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.0057N/AN/A
2016-09-200.000.000.000.0012000N/AN/A
2016-09-190.000.000.000.0063000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.001066N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.002500N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.002N/AN/A
2016-09-070.000.000.000.004N/AN/A
2016-09-060.000.000.000.002000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.003N/AN/A
2016-08-310.000.000.000.0017N/AN/A
2016-08-300.000.000.000.001300N/AN/A
2016-08-290.000.000.000.001500N/AN/A
2016-08-260.000.000.000.0021N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.001000N/AN/A
2016-08-230.000.000.000.0011000N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.0043703N/AN/A
2016-08-180.000.000.000.00244788N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.002700N/AN/A
2016-08-150.000.000.000.0011000N/AN/A
2016-08-120.000.000.000.0010000N/AN/A
2016-08-110.000.000.000.00157975N/AN/A
2016-08-100.000.000.000.0066417N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.002000N/AN/A
2016-08-050.000.000.000.00299666N/AN/A
2016-08-040.000.000.000.00117135N/AN/A
2016-08-030.000.000.000.00226141N/AN/A
Get more Data

Enova Systems Stock Chart

View ENVS PE ratio, PS ratio stocks charts and compare with peers.
ENVS Chart
Note: Compare Enova Systems stock price history with the index and industry peers.

Enova Systems Historical Prices: Past 5 years

Max Stock Price 0.5 Jan 25,2012
Min Stock Price 0 Dec 21,2015
Avg Stock Price 0.04

Enova Systems Historical PS ratio: Past 5 years

Max PS Ratio 16.13 Aug 21,2014
Min PS Ratio 0.11 Nov 12,2012
Avg PS Ratio 1.77

ENVS Industry Peers

Company Price Change (%)
Enerpulse Technologies (ENPT)0.020 (0%)
Service Team (SVTE)00 (0%)
Motorcar Parts Of America (MPAA)25.220.92 (3.79%)
Gentherm (THRM)31.30.8 (2.62%)
Emav Holdings (EMAV)00 (0%)
Strattec Security (STRT)39.150.85 (2.22%)
Cooper-standard (CPS)97.481.54 (1.61%)

We provide Enova Systems historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Enova Systems stock analysis. The price and volume changes on a daily basis is provided in the Enova Systems stock price history. A large fluctuation in price and volume indicates a highly volatile stock. ENVS saw an opening price of 0, and a closing price of 0 on 02 Dec, 2016. The company's P/S ratio was at a high of 16.13 on 21 Aug, 2014 according to our Enova Systems stock market history data. .